Micro WTI Crude Oil Futures (May 2024)Micro WTI Crude Oil Futures (May 2024)Micro WTI Crude Oil Futures (May 2024)

Micro WTI Crude Oil Futures (May 2024)

沒有交易
在超級圖表上查看

Micro WTI Crude Oil Futures (May 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MCLF2025Micro WTI Crude Oil Futures (Jan 2025)
2024-12-1868.00−1.05%−0.7269.6967.88
強力賣出
MCLG2025Micro WTI Crude Oil Futures (Feb 2025)
2025-01-1767.72−0.92%−0.6369.3267.61
強力賣出
MCLH2025Micro WTI Crude Oil Futures (Mar 2025)
2025-02-1967.48−0.87%−0.5969.0067.38
強力賣出
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025)
2025-03-1967.31−0.83%−0.5668.7067.26
強力賣出
MCLK2025Micro WTI Crude Oil Futures (May 2025)
2025-04-2167.17−0.80%−0.5468.4167.17
強力賣出
MCLM2025Micro WTI Crude Oil Futures (Jun 2025)
2025-05-1967.03−0.76%−0.5168.4067.03
強力賣出
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1866.87−0.71%−0.4868.2066.87
強力賣出
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2166.70−0.68%−0.4667.7066.70
強力賣出
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1966.50−0.69%−0.4667.8066.50
強力賣出
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1966.30−0.69%−0.4667.5066.30
強力賣出
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2066.12−0.68%−0.4567.2066.12
強力賣出
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1965.95−0.69%−0.4667.0265.95
強力賣出
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1865.76−0.69%−0.4665.7665.76
強力賣出
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1665.57−0.71%−0.4765.5765.57
強力賣出
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1965.41−0.71%−0.4765.4165.41
強力賣出
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1965.26−0.73%−0.4865.2665.26
強力賣出
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2065.14−0.73%−0.4865.1465.14
強力賣出
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1865.02−0.75%−0.4965.0265.02
強力賣出
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1864.87−0.75%−0.4964.8764.87
強力賣出
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2064.73−0.77%−0.5064.7364.73
強力賣出
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1964.61−0.77%−0.5064.6164.61
強力賣出
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2164.51−0.77%−0.5064.5164.51
強力賣出
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1964.43−0.77%−0.5064.4364.43
強力賣出
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1964.34−0.77%−0.5064.4064.34
強力賣出
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1864.20−0.77%−0.5064.2064.20
強力賣出
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1964.09−0.77%−0.5064.0964.09
強力賣出
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1963.99−0.79%−0.5163.9963.99
強力賣出
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1963.90−0.81%−0.5263.9063.90
強力賣出
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1963.86−0.79%−0.5163.8663.86
強力賣出
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1963.78−0.82%−0.5363.7863.78
強力賣出
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2163.66−0.84%−0.5463.6663.66
強力賣出
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1963.58−0.84%−0.5463.5863.58
強力賣出
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1963.51−0.84%−0.5463.5163.51
強力賣出
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2063.45−0.84%−0.5463.4563.45
強力賣出
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1963.42−0.86%−0.5563.4263.42
強力賣出
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1863.39−0.86%−0.5563.3963.39
強力賣出
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1763.31−0.86%−0.5563.3163.31
強力賣出
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1963.21−0.88%−0.5663.2163.21
強力賣出
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1863.17−0.88%−0.5663.1763.17
強力賣出
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2063.13−0.88%−0.5663.1363.13
強力賣出
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1963.04−0.90%−0.5763.0463.04
強力賣出
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1963.04−0.90%−0.5763.0463.04
強力賣出
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1662.99−0.91%−0.5862.9962.99
強力賣出
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1962.98−0.91%−0.5862.9862.98
強力賣出
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2162.90−0.93%−0.5962.9062.90
強力賣出
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1962.84−0.93%−0.5962.8462.84
強力賣出
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1962.84−0.95%−0.6062.8462.84
強力賣出
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1762.79−0.95%−0.6062.7962.79
強力賣出