Micro WTI Crude Oil Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.31 | −0.03% | −0.02 | 68.94 | 67.58 | 買入 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66.93 | −0.07% | −0.05 | 67.53 | 66.27 | 買入 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 65.55 | −0.23% | −0.15 | 66.17 | 65.00 | 買入 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 64.69 | −0.20% | −0.13 | 65.19 | 64.27 | 買入 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 64.40 | +0.28% | +0.18 | 64.49 | 63.50 | 買入 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.75 | −0.19% | −0.12 | 63.75 | 63.75 | 買入 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63.64 | 0.00% | 0.00 | 63.64 | 63.64 | 買入 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.50 | +0.87% | +0.55 | 63.50 | 63.50 | 買入 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.40 | +0.89% | +0.56 | 63.40 | 63.20 | 買入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63.34 | +0.89% | +0.56 | 63.34 | 63.34 | 買入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63.01 | −0.47% | −0.30 | 63.01 | 63.01 | 買入 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63.26 | +0.91% | +0.57 | 63.50 | 63.26 | 買入 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63.22 | +0.91% | +0.57 | 63.22 | 63.22 | 買入 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 63.21 | +0.89% | +0.56 | 63.21 | 62.46 | 買入 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 63.22 | +0.89% | +0.56 | 63.22 | 63.22 | 買入 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 63.25 | +0.89% | +0.56 | 63.25 | 63.25 | 買入 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63.28 | +0.88% | +0.55 | 63.50 | 62.76 | 買入 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63.26 | +0.88% | +0.55 | 63.26 | 63.26 | 買入 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 63.24 | +0.88% | +0.55 | 63.24 | 63.24 | 買入 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 63.24 | +0.88% | +0.55 | 63.24 | 63.24 | 買入 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63.26 | +0.88% | +0.55 | 63.26 | 63.26 | 買入 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63.32 | +0.88% | +0.55 | 63.32 | 63.32 | 買入 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.36 | +0.86% | +0.54 | 63.36 | 63.36 | 買入 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.34 | +0.84% | +0.53 | 63.34 | 63.34 | 買入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.34 | +0.84% | +0.53 | 63.34 | 63.34 | 買入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.37 | +0.84% | +0.53 | 63.37 | 63.37 | 買入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.40 | +0.84% | +0.53 | 63.40 | 63.40 | 買入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.45 | +0.84% | +0.53 | 63.45 | 63.45 | 買入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.49 | +0.84% | +0.53 | 63.49 | 63.49 | 買入 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.48 | +0.84% | +0.53 | 63.48 | 63.48 | 買入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.46 | +0.83% | +0.52 | 63.46 | 63.46 | 買入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.48 | +0.83% | +0.52 | 63.48 | 63.48 | 買入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.50 | +0.83% | +0.52 | 63.50 | 63.50 | 買入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.54 | +0.83% | +0.52 | 63.54 | 63.54 | 買入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.58 | +0.84% | +0.53 | 63.58 | 63.58 | 買入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.55 | +0.86% | +0.54 | 63.55 | 63.55 | 買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.52 | +0.84% | +0.53 | 63.52 | 63.52 | 買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.53 | +0.83% | +0.52 | 63.53 | 63.53 | 買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.53 | +0.83% | +0.52 | 63.53 | 63.53 | 強力買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.57 | +0.82% | +0.52 | 63.57 | 63.57 | 強力買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.60 | +0.86% | +0.54 | 63.60 | 63.60 | 強力買入 |