Micro WTI Crude Oil Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.46 | −0.51% | −0.38 | 75.77 | 74.28 | 買入 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.94 | −0.45% | −0.33 | 74.05 | 72.60 | 買入 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.07 | −0.70% | −0.50 | 72.37 | 70.82 | 買入 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 69.50 | −0.93% | −0.65 | 70.50 | 69.36 | 買入 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68.60 | −0.85% | −0.59 | 68.94 | 68.60 | 買入 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.85 | −0.98% | −0.67 | 68.52 | 67.85 | 買入 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 68.02 | +3.06% | +2.02 | 68.02 | 66.73 | 強力買入 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.67 | +0.04% | +0.03 | 67.67 | 67.67 | 強力買入 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.71 | −0.92% | −0.62 | 66.71 | 66.71 | 買入 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67.07 | +2.57% | +1.68 | 67.07 | 67.07 | 強力買入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.85 | +2.47% | +1.61 | 66.85 | 66.85 | 強力買入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.64 | +2.38% | +1.55 | 66.64 | 65.46 | 強力買入 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.43 | +2.29% | +1.49 | 66.43 | 66.43 | 強力買入 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.25 | +2.22% | +1.44 | 66.25 | 66.25 | 強力買入 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.11 | +2.18% | +1.41 | 66.11 | 66.11 | 強力買入 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.99 | +2.10% | +1.36 | 65.99 | 65.99 | 強力買入 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.90 | +2.04% | +1.32 | 65.90 | 65.90 | 強力買入 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.83 | +2.03% | +1.31 | 65.83 | 65.15 | 強力買入 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.70 | +2.02% | +1.30 | 65.70 | 65.70 | 強力買入 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.55 | +1.98% | +1.27 | 65.55 | 65.55 | 強力買入 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.44 | +1.95% | +1.25 | 65.44 | 65.44 | 強力買入 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.35 | +1.92% | +1.23 | 65.35 | 65.35 | 強力買入 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65.32 | +1.90% | +1.22 | 65.32 | 65.32 | 強力買入 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.30 | +1.89% | +1.21 | 65.30 | 65.30 | 強力買入 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.22 | +1.87% | +1.20 | 65.22 | 65.22 | 強力買入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.13 | +1.83% | +1.17 | 65.13 | 65.13 | 強力買入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.08 | +1.81% | +1.16 | 65.08 | 65.08 | 強力買入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.03 | +1.78% | +1.14 | 65.03 | 65.03 | 強力買入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.01 | +1.72% | +1.10 | 65.01 | 65.01 | 強力買入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.97 | +1.67% | +1.07 | 64.97 | 64.97 | 強力買入 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.88 | +1.63% | +1.04 | 64.88 | 64.88 | 強力買入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.82 | +1.61% | +1.03 | 64.82 | 64.82 | 強力買入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.77 | +1.57% | +1.00 | 64.77 | 64.77 | 強力買入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.72 | +1.57% | +1.00 | 64.72 | 64.72 | 強力買入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64.69 | +1.54% | +0.98 | 64.69 | 64.69 | 強力買入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.70 | +1.54% | +0.98 | 64.70 | 64.70 | 強力買入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.65 | +1.52% | +0.97 | 64.65 | 64.65 | 強力買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.61 | +1.51% | +0.96 | 64.61 | 64.61 | 強力買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.57 | +1.49% | +0.95 | 64.57 | 64.57 | 強力買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.55 | +1.48% | +0.94 | 64.55 | 64.55 | 強力買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.53 | +1.43% | +0.91 | 64.53 | 64.53 | 強力買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.49 | +1.45% | +0.92 | 64.49 | 64.49 | 強力買入 |