Micro WTI Crude Oil Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 71.77 | −1.66% | −1.21 | 77.95 | 69.37 | 買入 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 70.25 | −1.46% | −1.04 | 75.98 | 67.85 | 買入 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.72 | −1.21% | −0.84 | 73.65 | 66.41 | 買入 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.56 | −0.89% | −0.61 | 72.28 | 65.50 | 買入 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.84 | −0.57% | −0.38 | 70.95 | 65.32 | 買入 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.34 | −0.29% | −0.19 | 69.00 | 64.30 | 買入 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.00 | −0.03% | −0.02 | 67.22 | 64.14 | 買入 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 65.75 | +0.17% | +0.11 | 66.52 | 65.00 | 買入 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.55 | +0.35% | +0.23 | 65.55 | 65.30 | 買入 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.39 | +0.48% | +0.31 | 65.39 | 63.63 | 買入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.24 | +0.54% | +0.35 | 66.00 | 64.00 | 買入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.09 | +0.59% | +0.38 | 65.09 | 65.09 | 買入 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 64.94 | +0.64% | +0.41 | 64.94 | 64.94 | 買入 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 64.81 | +0.64% | +0.41 | 64.81 | 64.81 | 買入 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 64.70 | +0.61% | +0.39 | 64.70 | 64.70 | 買入 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 64.63 | +0.61% | +0.39 | 64.63 | 64.63 | 買入 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64.58 | +0.61% | +0.39 | 64.58 | 64.58 | 買入 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.52 | +0.59% | +0.38 | 64.90 | 64.45 | 買入 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.40 | +0.56% | +0.36 | 64.40 | 64.40 | 買入 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.28 | +0.52% | +0.33 | 64.28 | 64.28 | 買入 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.19 | +0.50% | +0.32 | 64.19 | 64.19 | 買入 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.12 | +0.47% | +0.30 | 64.12 | 64.12 | 買入 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.10 | +0.42% | +0.27 | 64.10 | 64.10 | 買入 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.09 | +0.41% | +0.26 | 64.09 | 64.09 | 買入 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.02 | +0.38% | +0.24 | 64.02 | 64.02 | 買入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.96 | +0.35% | +0.22 | 63.96 | 63.96 | 買入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.92 | +0.31% | +0.20 | 63.92 | 63.92 | 買入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.89 | +0.28% | +0.18 | 63.89 | 63.89 | 買入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.91 | +0.30% | +0.19 | 63.91 | 63.91 | 買入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.90 | +0.30% | +0.19 | 63.90 | 63.90 | 買入 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.84 | +0.31% | +0.20 | 63.84 | 63.84 | 買入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.79 | +0.30% | +0.19 | 63.79 | 63.79 | 買入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.77 | +0.30% | +0.19 | 63.77 | 63.77 | 買入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.72 | +0.24% | +0.15 | 63.72 | 63.72 | 買入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.71 | +0.19% | +0.12 | 63.71 | 63.71 | 買入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.72 | +0.14% | +0.09 | 63.72 | 63.72 | 買入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.68 | +0.13% | +0.08 | 63.68 | 63.68 | 買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.65 | +0.11% | +0.07 | 63.65 | 63.65 | 買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.62 | +0.08% | +0.05 | 63.62 | 63.62 | 買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.61 | +0.06% | +0.04 | 63.61 | 63.61 | 買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.62 | +0.03% | +0.02 | 63.62 | 63.62 | 買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.57 | −0.02% | −0.01 | 64.10 | 63.57 | 買入 |