Micro WTI Crude Oil Futures (Jun 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 66.50 | −0.03% | −0.02 | 67.01 | 65.41 | 賣出 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 65.31 | −0.09% | −0.06 | 65.79 | 64.38 | 賣出 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64.10 | −0.42% | −0.27 | 64.75 | 63.55 | 賣出 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.72 | +0.02% | +0.01 | 64.10 | 63.00 | 賣出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63.25 | −0.03% | −0.02 | 63.56 | 62.60 | 賣出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.09 | +0.10% | +0.06 | 63.09 | 62.50 | 賣出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.89 | −0.58% | −0.37 | 62.89 | 62.89 | 中立 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.80 | −0.59% | −0.37 | 62.80 | 62.80 | 中立 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.74 | −0.57% | −0.36 | 62.74 | 62.74 | 中立 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.69 | −0.59% | −0.37 | 62.69 | 62.69 | 賣出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.66 | −0.59% | −0.37 | 62.66 | 62.66 | 賣出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.62 | −0.57% | −0.36 | 62.62 | 62.62 | 中立 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.58 | −0.59% | −0.37 | 62.58 | 62.58 | 中立 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.31 | −0.38% | −0.24 | 62.31 | 62.31 | 賣出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.55 | −0.62% | −0.39 | 62.55 | 62.55 | 賣出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.59 | −0.60% | −0.38 | 62.59 | 62.59 | 中立 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.62 | −0.60% | −0.38 | 62.63 | 62.62 | 中立 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.60 | −0.60% | −0.38 | 62.60 | 62.60 | 中立 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.58 | −0.60% | −0.38 | 62.58 | 62.58 | 中立 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.59 | −0.62% | −0.39 | 62.59 | 62.59 | 中立 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.62 | −0.62% | −0.39 | 62.62 | 62.62 | 中立 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.69 | −0.62% | −0.39 | 62.69 | 62.69 | 中立 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.74 | −0.63% | −0.40 | 62.74 | 62.74 | 中立 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.74 | −0.63% | −0.40 | 62.74 | 62.74 | 中立 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.75 | −0.63% | −0.40 | 62.75 | 62.75 | 中立 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.79 | −0.63% | −0.40 | 62.79 | 62.79 | 中立 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.83 | −0.63% | −0.40 | 62.83 | 62.83 | 中立 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.89 | −0.63% | −0.40 | 62.89 | 62.89 | 中立 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.94 | −0.65% | −0.41 | 62.94 | 62.94 | 買入 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.94 | −0.65% | −0.41 | 62.94 | 62.94 | 買入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.96 | −0.65% | −0.41 | 62.96 | 62.96 | 買入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.98 | −0.65% | −0.41 | 62.98 | 62.98 | 買入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.01 | −0.65% | −0.41 | 63.01 | 63.01 | 買入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.06 | −0.65% | −0.41 | 63.06 | 63.06 | 買入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.09 | −0.66% | −0.42 | 63.09 | 63.09 | 買入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.09 | −0.66% | −0.42 | 63.09 | 63.09 | 買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.09 | −0.68% | −0.43 | 63.09 | 63.09 | 買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.11 | −0.66% | −0.42 | 63.11 | 63.11 | 買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.13 | −0.66% | −0.42 | 63.13 | 63.13 | 買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.17 | −0.64% | −0.41 | 63.17 | 63.17 | 買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.18 | −0.64% | −0.41 | 63.18 | 63.18 | 買入 |