Micro WTI Crude Oil Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-18 | 66.01 | +1.10% | +0.72 | 66.04 | 65.15 | 買入 | |
2025-07-21 | 64.84 | +0.97% | +0.62 | 64.85 | 64.10 | 買入 | |
2025-08-19 | 63.77 | +0.85% | +0.54 | 63.77 | 63.14 | 買入 | |
2025-09-19 | 62.91 | +0.69% | +0.43 | 62.91 | 62.45 | 買入 | |
2025-10-20 | 62.45 | +0.73% | +0.45 | 62.45 | 62.08 | 買入 | |
2025-11-19 | 61.82 | +0.15% | +0.09 | 62.02 | 61.82 | 買入 | |
2025-12-18 | 61.60 | +0.62% | +0.38 | 61.60 | 61.25 | 買入 | |
2026-01-16 | 61.56 | +0.59% | +0.36 | 61.56 | 61.42 | 買入 | |
2026-02-19 | 61.57 | +0.59% | +0.36 | 61.57 | 61.50 | 買入 | |
2026-03-19 | 61.61 | +0.59% | +0.36 | 61.61 | 61.61 | 買入 | |
2026-04-20 | 61.66 | +0.57% | +0.35 | 61.66 | 61.50 | 買入 | |
2026-05-18 | 61.70 | +0.54% | +0.33 | 61.70 | 61.70 | 買入 | |
2026-06-18 | 61.70 | +0.52% | +0.32 | 61.70 | 61.70 | 買入 | |
2026-07-20 | 61.70 | +0.49% | +0.30 | 61.70 | 61.70 | 買入 | |
2026-08-19 | 61.72 | +0.47% | +0.29 | 61.92 | 61.72 | 買入 | |
2026-09-21 | 61.75 | +0.46% | +0.28 | 61.75 | 61.75 | 買入 | |
2026-10-19 | 61.80 | +0.44% | +0.27 | 61.80 | 61.80 | 買入 | |
2026-11-19 | 61.84 | +0.42% | +0.26 | 61.84 | 61.78 | 買入 | |
2026-12-18 | 61.83 | +0.41% | +0.25 | 61.83 | 61.83 | 買入 | |
2027-01-19 | 61.83 | +0.39% | +0.24 | 61.83 | 61.83 | 買入 | |
2027-02-19 | 61.84 | +0.37% | +0.23 | 61.84 | 61.84 | 買入 | |
2027-03-19 | 61.88 | +0.37% | +0.23 | 61.88 | 61.88 | 買入 | |
2027-04-19 | 61.95 | +0.36% | +0.22 | 61.95 | 61.95 | 買入 | |
2027-05-19 | 62.01 | +0.34% | +0.21 | 62.01 | 62.01 | 買入 | |
2027-06-21 | 62.02 | +0.34% | +0.21 | 62.02 | 62.02 | 買入 | |
2027-07-19 | 62.03 | +0.34% | +0.21 | 62.03 | 62.03 | 買入 | |
2027-08-19 | 62.05 | +0.31% | +0.19 | 62.05 | 62.05 | 買入 | |
2027-09-20 | 62.07 | +0.26% | +0.16 | 62.07 | 62.07 | 買入 | |
2027-10-19 | 62.13 | +0.29% | +0.18 | 62.13 | 62.13 | 買入 | |
2027-11-18 | 62.17 | +0.26% | +0.16 | 62.17 | 62.17 | 買入 | |
2027-12-17 | 62.16 | +0.23% | +0.14 | 62.16 | 62.16 | 買入 | |
2028-01-19 | 62.17 | +0.26% | +0.16 | 62.17 | 62.17 | 買入 | |
2028-02-18 | 62.19 | +0.26% | +0.16 | 62.19 | 62.19 | 買入 | |
2028-03-20 | 62.21 | +0.24% | +0.15 | 62.21 | 62.21 | 買入 | |
2028-04-19 | 62.24 | +0.21% | +0.13 | 62.24 | 62.24 | 買入 | |
2028-05-19 | 62.29 | +0.21% | +0.13 | 62.29 | 62.29 | 買入 | |
2028-06-16 | 62.28 | +0.19% | +0.12 | 62.28 | 62.28 | 買入 | |
2028-07-19 | 62.29 | +0.19% | +0.12 | 62.29 | 62.29 | 買入 | |
2028-08-21 | 62.30 | +0.21% | +0.13 | 62.30 | 62.30 | 買入 | |
2028-09-19 | 62.33 | +0.21% | +0.13 | 62.33 | 62.33 | 買入 | |
2028-10-19 | 62.36 | +0.21% | +0.13 | 62.36 | 62.36 | 買入 | |
2028-11-17 | 62.37 | +0.21% | +0.13 | 62.37 | 62.37 | 買入 |