Micro WTI Crude Oil Futures (Jul 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 73.87 | −1.06% | −0.79 | 74.62 | 73.68 | 中立 |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.16 | −1.08% | −0.80 | 73.86 | 73.00 | 中立 |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 72.43 | −1.20% | −0.88 | 73.16 | 72.39 | 中立 |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 71.77 | −1.25% | −0.91 | 72.27 | 71.77 | 中立 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.09 | −0.29% | −0.21 | 72.48 | 71.74 | 買入 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 71.52 | −0.31% | −0.22 | 71.72 | 71.30 | 買入 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 70.97 | −0.34% | −0.24 | 71.28 | 70.97 | 買入 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 70.00 | −0.62% | −0.44 | 70.00 | 70.00 | 中立 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 69.96 | −0.37% | −0.26 | 69.96 | 69.96 | 買入 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 69.52 | −0.37% | −0.26 | 69.75 | 69.50 | 買入 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 69.12 | −0.37% | −0.26 | 69.42 | 69.00 | 中立 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 68.41 | −0.51% | −0.35 | 68.41 | 68.41 | 中立 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 68.44 | −0.38% | −0.26 | 68.44 | 68.44 | 買入 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 68.17 | −0.38% | −0.26 | 68.17 | 68.17 | 買入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 67.95 | −0.38% | −0.26 | 67.95 | 67.95 | 買入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 67.74 | −0.38% | −0.26 | 67.74 | 67.74 | 中立 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 67.49 | −0.38% | −0.26 | 67.49 | 67.49 | 中立 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 67.26 | −0.37% | −0.25 | 67.26 | 67.26 | 中立 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 67.06 | −0.39% | −0.26 | 67.06 | 67.06 | 中立 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66.88 | −0.40% | −0.27 | 66.88 | 66.88 | 中立 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.72 | −0.40% | −0.27 | 66.72 | 66.72 | 中立 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.57 | −0.40% | −0.27 | 66.57 | 66.57 | 買入 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 66.37 | −0.41% | −0.27 | 66.37 | 66.37 | 中立 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 66.19 | −0.42% | −0.28 | 66.19 | 66.19 | 中立 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 66.03 | −0.44% | −0.29 | 66.03 | 66.03 | 中立 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.89 | −0.45% | −0.30 | 65.89 | 65.89 | 中立 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65.80 | −0.42% | −0.28 | 65.80 | 65.80 | 中立 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.67 | −0.45% | −0.30 | 65.67 | 65.67 | 中立 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.50 | −0.49% | −0.32 | 65.50 | 65.50 | 買入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.39 | −0.46% | −0.30 | 65.39 | 65.39 | 中立 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.29 | −0.46% | −0.30 | 65.29 | 65.29 | 中立 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.20 | −0.46% | −0.30 | 65.20 | 65.20 | 買入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.11 | −0.49% | −0.32 | 65.11 | 65.11 | 買入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.03 | −0.49% | −0.32 | 65.03 | 65.03 | 買入 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.91 | −0.49% | −0.32 | 64.91 | 64.91 | 買入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.79 | −0.51% | −0.33 | 64.79 | 64.79 | 買入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.70 | −0.52% | −0.34 | 64.70 | 64.70 | 買入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.62 | −0.52% | −0.34 | 64.62 | 64.62 | 買入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64.57 | −0.52% | −0.34 | 64.57 | 64.57 | 買入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.51 | −0.51% | −0.33 | 64.51 | 64.51 | 買入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.43 | −0.51% | −0.33 | 64.43 | 64.43 | 買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.36 | −0.51% | −0.33 | 64.36 | 64.36 | 買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.27 | −0.53% | −0.34 | 64.27 | 64.27 | 買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.23 | −0.53% | −0.34 | 64.23 | 64.23 | 買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.16 | −0.53% | −0.34 | 64.16 | 64.16 | 買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.09 | −0.53% | −0.34 | 64.09 | 64.09 | 買入 |