Micro WTI Crude Oil Futures (Jul 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.09 | −0.42% | −0.29 | 68.35 | 68.02 | 買入 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66.73 | −0.36% | −0.24 | 66.93 | 66.68 | 買入 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 65.49 | −0.23% | −0.15 | 65.60 | 65.49 | 買入 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 64.51 | −0.31% | −0.20 | 64.58 | 64.51 | 買入 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63.96 | −0.17% | −0.11 | 64.01 | 63.96 | 買入 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.69 | −0.28% | −0.18 | 63.75 | 63.69 | 買入 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63.45 | −0.30% | −0.19 | 63.64 | 63.45 | 買入 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.92 | −0.60% | −0.38 | 62.92 | 62.92 | 中立 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.20 | −0.32% | −0.20 | 63.20 | 63.20 | 買入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63.14 | −0.32% | −0.20 | 63.14 | 63.14 | 買入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63.11 | −0.32% | −0.20 | 63.11 | 63.01 | 買入 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63.06 | −0.32% | −0.20 | 63.06 | 63.06 | 買入 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63.01 | −0.33% | −0.21 | 63.01 | 63.01 | 買入 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.99 | −0.35% | −0.22 | 62.99 | 62.99 | 買入 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.99 | −0.36% | −0.23 | 62.99 | 62.99 | 買入 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 63.01 | −0.38% | −0.24 | 63.01 | 63.01 | 買入 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63.03 | −0.40% | −0.25 | 63.03 | 63.03 | 買入 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63.00 | −0.41% | −0.26 | 63.00 | 63.00 | 買入 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.96 | −0.44% | −0.28 | 62.96 | 62.96 | 買入 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.96 | −0.44% | −0.28 | 62.96 | 62.96 | 買入 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.98 | −0.44% | −0.28 | 62.98 | 62.98 | 買入 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63.03 | −0.46% | −0.29 | 63.03 | 63.03 | 買入 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.07 | −0.46% | −0.29 | 63.07 | 63.07 | 買入 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.05 | −0.46% | −0.29 | 63.05 | 63.05 | 買入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.04 | −0.47% | −0.30 | 63.04 | 63.04 | 買入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.07 | −0.47% | −0.30 | 63.07 | 63.07 | 買入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.10 | −0.47% | −0.30 | 63.10 | 63.10 | 買入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.13 | −0.50% | −0.32 | 63.13 | 63.13 | 買入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.17 | −0.50% | −0.32 | 63.17 | 63.17 | 買入 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.15 | −0.52% | −0.33 | 63.15 | 63.15 | 買入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.13 | −0.52% | −0.33 | 63.13 | 63.13 | 買入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.14 | −0.54% | −0.34 | 63.14 | 63.14 | 買入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.15 | −0.55% | −0.35 | 63.15 | 63.15 | 買入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.18 | −0.57% | −0.36 | 63.18 | 63.18 | 買入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.22 | −0.57% | −0.36 | 63.22 | 63.22 | 買入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.20 | −0.55% | −0.35 | 63.20 | 63.20 | 買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.17 | −0.55% | −0.35 | 63.17 | 63.17 | 買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.17 | −0.57% | −0.36 | 63.17 | 63.17 | 買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.17 | −0.57% | −0.36 | 63.17 | 63.17 | 買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.19 | −0.60% | −0.38 | 63.19 | 63.19 | 買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.19 | −0.64% | −0.41 | 63.19 | 63.19 | 買入 |