Micro WTI Crude Oil Futures (Jul 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-21 | 68.31 | −0.10% | −0.07 | 68.56 | 68.02 | 買入 | |
2025-08-19 | 66.99 | +0.03% | +0.02 | 67.20 | 66.68 | 買入 | |
2025-09-19 | 65.67 | +0.05% | +0.03 | 65.88 | 65.49 | 買入 | |
2025-10-20 | 64.77 | +0.09% | +0.06 | 64.82 | 64.51 | 買入 | |
2025-11-19 | 64.09 | +0.03% | +0.02 | 64.09 | 63.96 | 買入 | |
2025-12-18 | 63.69 | −0.28% | −0.18 | 63.75 | 63.69 | 買入 | |
2026-01-16 | 63.45 | −0.30% | −0.19 | 63.64 | 63.45 | 買入 | |
2026-02-19 | 62.92 | −0.60% | −0.38 | 62.92 | 62.92 | 中立 | |
2026-03-19 | 63.20 | −0.32% | −0.20 | 63.20 | 63.20 | 買入 | |
2026-04-20 | 63.14 | −0.32% | −0.20 | 63.14 | 63.14 | 買入 | |
2026-05-18 | 63.11 | −0.32% | −0.20 | 63.11 | 63.01 | 買入 | |
2026-06-18 | 63.06 | −0.32% | −0.20 | 63.06 | 63.06 | 買入 | |
2026-07-20 | 63.01 | −0.33% | −0.21 | 63.01 | 63.01 | 買入 | |
2026-08-19 | 62.99 | −0.35% | −0.22 | 62.99 | 62.99 | 買入 | |
2026-09-21 | 62.99 | −0.36% | −0.23 | 62.99 | 62.99 | 買入 | |
2026-10-19 | 63.01 | −0.38% | −0.24 | 63.01 | 63.01 | 買入 | |
2026-11-19 | 63.03 | −0.40% | −0.25 | 63.03 | 63.03 | 買入 | |
2026-12-18 | 63.00 | −0.41% | −0.26 | 63.00 | 63.00 | 買入 | |
2027-01-19 | 62.96 | −0.44% | −0.28 | 62.96 | 62.96 | 買入 | |
2027-02-19 | 62.96 | −0.44% | −0.28 | 62.96 | 62.96 | 買入 | |
2027-03-19 | 62.98 | −0.44% | −0.28 | 62.98 | 62.98 | 買入 | |
2027-04-19 | 63.03 | −0.46% | −0.29 | 63.03 | 63.03 | 買入 | |
2027-05-19 | 63.07 | −0.46% | −0.29 | 63.07 | 63.07 | 買入 | |
2027-06-21 | 63.05 | −0.46% | −0.29 | 63.05 | 63.05 | 買入 | |
2027-07-19 | 63.04 | −0.47% | −0.30 | 63.04 | 63.04 | 買入 | |
2027-08-19 | 63.07 | −0.47% | −0.30 | 63.07 | 63.07 | 買入 | |
2027-09-20 | 63.10 | −0.47% | −0.30 | 63.10 | 63.10 | 買入 | |
2027-10-19 | 63.13 | −0.50% | −0.32 | 63.13 | 63.13 | 買入 | |
2027-11-18 | 63.17 | −0.50% | −0.32 | 63.17 | 63.17 | 買入 | |
2027-12-17 | 63.15 | −0.52% | −0.33 | 63.15 | 63.15 | 買入 | |
2028-01-19 | 63.13 | −0.52% | −0.33 | 63.13 | 63.13 | 買入 | |
2028-02-18 | 63.14 | −0.54% | −0.34 | 63.14 | 63.14 | 買入 | |
2028-03-20 | 63.15 | −0.55% | −0.35 | 63.15 | 63.15 | 買入 | |
2028-04-19 | 63.18 | −0.57% | −0.36 | 63.18 | 63.18 | 買入 | |
2028-05-19 | 63.22 | −0.57% | −0.36 | 63.22 | 63.22 | 買入 | |
2028-06-16 | 63.20 | −0.55% | −0.35 | 63.20 | 63.20 | 買入 | |
2028-07-19 | 63.17 | −0.55% | −0.35 | 63.17 | 63.17 | 買入 | |
2028-08-21 | 63.17 | −0.57% | −0.36 | 63.17 | 63.17 | 買入 | |
2028-09-19 | 63.17 | −0.57% | −0.36 | 63.17 | 63.17 | 買入 | |
2028-10-19 | 63.19 | −0.60% | −0.38 | 63.19 | 63.19 | 買入 | |
2028-11-17 | 63.19 | −0.64% | −0.41 | 63.19 | 63.19 | 買入 |