Micro WTI Crude Oil Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 66.60 | +0.33% | +0.22 | 67.19 | 66.29 | 中立 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 65.35 | +0.25% | +0.16 | 65.75 | 65.02 | 賣出 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64.35 | +0.25% | +0.16 | 64.61 | 64.00 | 賣出 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.70 | +0.27% | +0.17 | 63.91 | 63.43 | 賣出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63.30 | +0.33% | +0.21 | 63.49 | 62.95 | 中立 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.85 | −0.29% | −0.18 | 63.09 | 62.50 | 賣出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.70 | −0.30% | −0.19 | 62.70 | 62.70 | 賣出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.61 | −0.30% | −0.19 | 62.61 | 62.61 | 賣出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.56 | −0.29% | −0.18 | 62.56 | 62.56 | 賣出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.52 | −0.27% | −0.17 | 62.52 | 62.52 | 賣出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.48 | −0.29% | −0.18 | 62.48 | 62.48 | 賣出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.44 | −0.29% | −0.18 | 62.44 | 62.44 | 賣出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.40 | −0.29% | −0.18 | 62.40 | 62.40 | 賣出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.59 | +0.34% | +0.21 | 62.59 | 62.38 | 中立 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.38 | −0.27% | −0.17 | 62.38 | 62.38 | 賣出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.41 | −0.29% | −0.18 | 62.41 | 62.41 | 賣出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.49 | +0.06% | +0.04 | 62.49 | 62.49 | 賣出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.43 | −0.27% | −0.17 | 62.43 | 62.43 | 賣出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.41 | −0.27% | −0.17 | 62.41 | 62.41 | 賣出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.42 | −0.27% | −0.17 | 62.42 | 62.42 | 賣出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.45 | −0.27% | −0.17 | 62.45 | 62.45 | 賣出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.52 | −0.27% | −0.17 | 62.52 | 62.52 | 賣出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.58 | −0.26% | −0.16 | 62.58 | 62.58 | 賣出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.58 | −0.26% | −0.16 | 62.58 | 62.58 | 賣出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.60 | −0.24% | −0.15 | 62.60 | 62.60 | 賣出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.64 | −0.24% | −0.15 | 62.64 | 62.64 | 賣出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.68 | −0.24% | −0.15 | 62.68 | 62.68 | 賣出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.74 | −0.24% | −0.15 | 62.74 | 62.74 | 賣出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.81 | −0.21% | −0.13 | 62.81 | 62.81 | 中立 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.83 | −0.17% | −0.11 | 62.83 | 62.83 | 中立 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.83 | −0.21% | −0.13 | 62.83 | 62.83 | 中立 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.85 | −0.21% | −0.13 | 62.85 | 62.85 | 中立 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.88 | −0.21% | −0.13 | 62.88 | 62.88 | 中立 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.93 | −0.21% | −0.13 | 62.93 | 62.93 | 中立 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.98 | −0.17% | −0.11 | 62.98 | 62.98 | 中立 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.98 | −0.17% | −0.11 | 62.98 | 62.98 | 買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.99 | −0.16% | −0.10 | 62.99 | 62.99 | 買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.01 | −0.16% | −0.10 | 63.01 | 63.01 | 買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.04 | −0.14% | −0.09 | 63.04 | 63.04 | 買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.08 | −0.14% | −0.09 | 63.08 | 63.08 | 買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.09 | −0.14% | −0.09 | 63.09 | 63.09 | 買入 |