Micro WTI Crude Oil Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.01 | +8.77% | +5.97 | 77.62 | 68.48 | 強力買入 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.10 | +8.19% | +5.46 | 74.63 | 67.09 | 強力買入 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 70.19 | +7.36% | +4.81 | 72.10 | 65.82 | 強力買入 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.38 | +6.15% | +3.96 | 70.30 | 64.85 | 買入 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.71 | +6.11% | +3.90 | 69.50 | 64.23 | 強力買入 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.64 | +5.04% | +3.20 | 68.43 | 64.50 | 買入 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.64 | +5.41% | +3.42 | 67.69 | 66.46 | 強力買入 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.66 | +5.64% | +3.56 | 66.66 | 66.66 | 強力買入 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.02 | +4.76% | +3.00 | 66.60 | 64.10 | 強力買入 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.91 | +4.67% | +2.94 | 65.91 | 65.49 | 強力買入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.95 | +4.80% | +3.02 | 65.95 | 65.80 | 強力買入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.89 | −0.49% | −0.31 | 63.21 | 62.89 | 買入 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.82 | −0.51% | −0.32 | 62.82 | 62.82 | 買入 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 64.44 | +2.66% | +1.67 | 64.44 | 63.99 | 強力買入 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.74 | −0.51% | −0.32 | 62.74 | 62.74 | 買入 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.72 | −0.51% | −0.32 | 62.72 | 62.72 | 買入 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.72 | −0.52% | −0.33 | 62.72 | 62.72 | 買入 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.95 | +3.56% | +2.23 | 64.95 | 64.49 | 強力買入 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.67 | −0.52% | −0.33 | 62.67 | 62.67 | 買入 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.62 | −0.54% | −0.34 | 62.62 | 62.62 | 買入 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.60 | −0.54% | −0.34 | 62.60 | 62.60 | 買入 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.60 | −0.54% | −0.34 | 62.60 | 62.60 | 買入 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.64 | −0.52% | −0.33 | 62.64 | 62.64 | 買入 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.52 | +2.97% | +1.86 | 64.52 | 64.52 | 強力買入 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.63 | −0.54% | −0.34 | 62.63 | 62.63 | 買入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.61 | −0.54% | −0.34 | 62.61 | 62.61 | 買入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.61 | −0.54% | −0.34 | 62.61 | 62.61 | 買入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.62 | −0.52% | −0.33 | 62.62 | 62.62 | 買入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.63 | −0.52% | −0.33 | 62.63 | 62.63 | 買入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.65 | −0.52% | −0.33 | 62.65 | 62.65 | 買入 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.61 | −0.54% | −0.34 | 62.61 | 62.61 | 買入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.60 | −0.54% | −0.34 | 62.60 | 62.60 | 買入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.60 | −0.52% | −0.33 | 62.60 | 62.60 | 買入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.63 | −0.51% | −0.32 | 62.63 | 62.63 | 買入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.63 | −0.49% | −0.31 | 62.63 | 62.63 | 買入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.66 | −0.46% | −0.29 | 62.66 | 62.66 | 買入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.63 | −0.48% | −0.30 | 62.63 | 62.63 | 買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.65 | −0.46% | −0.29 | 62.65 | 62.65 | 買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.64 | −0.45% | −0.28 | 62.64 | 62.64 | 買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.66 | −0.44% | −0.28 | 62.66 | 62.66 | 買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.69 | −0.43% | −0.27 | 62.69 | 62.69 | 買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.67 | −0.43% | −0.27 | 62.67 | 62.67 | 買入 |