Micro WTI Crude Oil Futures (Sep 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 68.13 | +0.01% | 0.01 | 68.86 | 66.94 | 賣出 |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 67.97 | 0.00% | 0.00 | 68.68 | 66.80 | 賣出 |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 67.65 | −0.18% | −0.12 | 68.45 | 66.60 | 賣出 |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 67.47 | −0.21% | −0.14 | 68.27 | 66.45 | 賣出 |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 67.87 | +0.58% | 0.39 | 68.13 | 66.38 | 賣出 |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 67.00 | −0.53% | −0.36 | 67.00 | 66.94 | 強力賣出 |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 67.40 | +0.24% | 0.16 | 67.40 | 66.30 | 賣出 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67.10 | −0.10% | −0.07 | 67.10 | 67.10 | 強力賣出 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 65.90 | −1.55% | −1.04 | 65.90 | 65.90 | 強力賣出 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66.78 | −0.12% | −0.08 | 66.78 | 66.78 | 強力賣出 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66.61 | −0.13% | −0.09 | 66.61 | 66.61 | 強力賣出 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.49 | +0.05% | 0.03 | 66.49 | 66.00 | 賣出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 65.80 | −0.80% | −0.53 | 66.10 | 65.58 | 強力賣出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.16 | −0.14% | −0.09 | 66.16 | 66.16 | 強力賣出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 65.99 | −0.15% | −0.10 | 65.99 | 65.99 | 賣出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.85 | −0.15% | −0.10 | 65.85 | 65.85 | 賣出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.72 | −0.15% | −0.10 | 65.72 | 65.72 | 賣出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.62 | −0.14% | −0.09 | 65.62 | 65.62 | 賣出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.51 | −0.15% | −0.10 | 65.51 | 65.51 | 賣出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.37 | −0.15% | −0.10 | 65.37 | 65.37 | 強力賣出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.25 | −0.15% | −0.10 | 65.25 | 65.25 | 強力賣出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.15 | −0.14% | −0.09 | 65.15 | 65.15 | 強力賣出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.07 | −0.12% | −0.08 | 65.07 | 65.07 | 強力賣出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.00 | −0.14% | −0.09 | 65.00 | 65.00 | 強力賣出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.91 | −0.14% | −0.09 | 64.91 | 64.91 | 賣出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.78 | −0.14% | −0.09 | 64.78 | 64.78 | 強力賣出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.68 | −0.14% | −0.09 | 64.68 | 64.68 | 強力賣出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.59 | −0.15% | −0.10 | 64.59 | 64.59 | 強力賣出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.52 | −0.14% | −0.09 | 64.52 | 64.52 | 強力賣出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.48 | −0.14% | −0.09 | 64.48 | 64.48 | 強力賣出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.43 | −0.11% | −0.07 | 64.43 | 64.43 | 強力賣出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.33 | −0.08% | −0.05 | 64.33 | 64.33 | 強力賣出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.26 | −0.06% | −0.04 | 64.26 | 64.26 | 強力賣出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.20 | −0.08% | −0.05 | 64.20 | 64.20 | 強力賣出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.15 | −0.08% | −0.05 | 64.15 | 64.15 | 強力賣出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.14 | −0.06% | −0.04 | 64.14 | 64.14 | 強力賣出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.13 | −0.06% | −0.04 | 64.13 | 64.13 | 強力賣出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.07 | −0.05% | −0.03 | 64.07 | 64.07 | — |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.01 | −0.05% | −0.03 | 64.01 | 64.01 | — |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.97 | −0.03% | −0.02 | 63.97 | 63.97 | — |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.92 | −0.02% | −0.01 | 63.92 | 63.92 | — |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.88 | −0.02% | −0.01 | 63.88 | 63.88 | — |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.89 | 0.00% | 0.00 | 63.89 | 63.89 | — |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.86 | +0.02% | 0.01 | 63.86 | 63.86 | — |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.84 | +0.02% | 0.01 | 63.84 | 63.84 | — |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.80 | +0.03% | 0.02 | 63.80 | 63.80 | — |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.76 | +0.05% | 0.03 | 63.76 | 63.76 | — |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.74 | +0.05% | 0.03 | 63.74 | 63.74 | — |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.72 | +0.06% | 0.04 | 63.72 | 63.72 | — |