Micro WTI Crude Oil Futures (Oct 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-18 | 66.41 | +2.20% | +1.43 | 66.53 | 64.61 | 買入 | |
2025-07-21 | 65.26 | +2.11% | +1.35 | 65.35 | 63.55 | 買入 | |
2025-08-19 | 64.14 | +1.91% | +1.20 | 64.23 | 62.60 | 買入 | |
2025-09-19 | 63.31 | +1.77% | +1.10 | 63.38 | 61.88 | 買入 | |
2025-10-20 | 62.77 | +1.64% | +1.01 | 62.82 | 61.50 | 買入 | |
2025-11-19 | 62.49 | +1.58% | +0.97 | 62.50 | 61.60 | 買入 | |
2025-12-18 | 62.16 | +1.24% | +0.76 | 62.16 | 62.16 | 買入 | |
2026-01-16 | 61.37 | −0.31% | −0.19 | 61.45 | 61.37 | 買入 | |
2026-02-19 | 61.37 | −0.32% | −0.20 | 61.37 | 61.37 | 買入 | |
2026-03-19 | 61.42 | −0.31% | −0.19 | 61.42 | 61.42 | 買入 | |
2026-04-20 | 61.47 | −0.31% | −0.19 | 62.00 | 61.47 | 買入 | |
2026-05-18 | 61.51 | −0.31% | −0.19 | 61.51 | 61.51 | 買入 | |
2026-06-18 | 61.99 | +0.76% | +0.47 | 61.99 | 61.31 | 中立 | |
2026-07-20 | 61.53 | −0.28% | −0.17 | 61.53 | 61.53 | 買入 | |
2026-08-19 | 61.55 | −0.28% | −0.17 | 61.55 | 61.07 | 買入 | |
2026-09-21 | 61.58 | −0.28% | −0.17 | 61.58 | 61.58 | 買入 | |
2026-10-19 | 61.63 | −0.28% | −0.17 | 61.63 | 61.63 | 買入 | |
2026-11-19 | 61.67 | −0.27% | −0.17 | 61.67 | 61.67 | 買入 | |
2026-12-18 | 61.66 | −0.27% | −0.17 | 61.66 | 61.66 | 買入 | |
2027-01-19 | 61.66 | −0.27% | −0.17 | 61.66 | 61.66 | 買入 | |
2027-02-19 | 61.68 | −0.26% | −0.16 | 61.68 | 61.68 | 買入 | |
2027-03-19 | 61.72 | −0.26% | −0.16 | 61.72 | 61.72 | 買入 | |
2027-04-19 | 61.79 | −0.26% | −0.16 | 61.79 | 61.79 | 買入 | |
2027-05-19 | 61.85 | −0.26% | −0.16 | 61.85 | 61.85 | 買入 | |
2027-06-21 | 61.85 | −0.27% | −0.17 | 61.85 | 61.85 | 買入 | |
2027-07-19 | 61.86 | −0.27% | −0.17 | 61.86 | 61.86 | 買入 | |
2027-08-19 | 61.88 | −0.27% | −0.17 | 61.88 | 61.88 | 買入 | |
2027-09-20 | 61.90 | −0.27% | −0.17 | 61.90 | 61.90 | 買入 | |
2027-10-19 | 61.95 | −0.29% | −0.18 | 61.95 | 61.95 | 買入 | |
2027-11-18 | 62.00 | −0.27% | −0.17 | 62.00 | 62.00 | 買入 | |
2027-12-17 | 61.99 | −0.27% | −0.17 | 61.99 | 61.99 | 買入 | |
2028-01-19 | 61.99 | −0.29% | −0.18 | 61.99 | 61.99 | 買入 | |
2028-02-18 | 62.02 | −0.27% | −0.17 | 62.02 | 62.02 | 買入 | |
2028-03-20 | 62.04 | −0.27% | −0.17 | 62.04 | 62.04 | 買入 | |
2028-04-19 | 62.06 | −0.29% | −0.18 | 62.06 | 62.06 | 買入 | |
2028-05-19 | 62.11 | −0.29% | −0.18 | 62.11 | 62.11 | 買入 | |
2028-06-16 | 62.10 | −0.29% | −0.18 | 62.10 | 62.10 | 買入 | |
2028-07-19 | 62.11 | −0.29% | −0.18 | 62.11 | 62.11 | 買入 | |
2028-08-21 | 62.12 | −0.29% | −0.18 | 62.12 | 62.12 | 買入 | |
2028-09-19 | 62.15 | −0.29% | −0.18 | 62.15 | 62.15 | 買入 | |
2028-10-19 | 62.19 | −0.27% | −0.17 | 62.19 | 62.19 | 買入 | |
2028-11-17 | 62.20 | −0.27% | −0.17 | 62.20 | 62.20 | 買入 |