Micro WTI Crude Oil Futures (Oct 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 65.77 | +0.74% | +0.48 | 66.28 | 65.15 | 買入 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 64.61 | +0.61% | +0.39 | 65.10 | 64.10 | 買入 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 63.57 | +0.54% | +0.34 | 64.00 | 63.14 | 買入 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62.93 | +0.72% | +0.45 | 63.20 | 62.45 | 買入 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.36 | +0.58% | +0.36 | 62.59 | 62.08 | 買入 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.34 | +0.99% | +0.61 | 62.34 | 61.82 | 買入 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.01 | +0.67% | +0.41 | 62.01 | 62.01 | 買入 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.56 | +0.59% | +0.36 | 61.56 | 61.42 | 買入 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.57 | +0.59% | +0.36 | 61.57 | 61.50 | 買入 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.61 | +0.59% | +0.36 | 61.61 | 61.61 | 買入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.00 | +0.55% | +0.34 | 62.00 | 62.00 | 買入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.70 | +0.54% | +0.33 | 61.70 | 61.70 | 買入 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.99 | +0.47% | +0.29 | 61.99 | 61.99 | 買入 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.70 | +0.49% | +0.30 | 61.70 | 61.70 | 買入 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.72 | +0.47% | +0.29 | 61.92 | 61.72 | 買入 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.75 | +0.46% | +0.28 | 61.75 | 61.75 | 買入 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.80 | +0.44% | +0.27 | 61.80 | 61.80 | 買入 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.84 | +0.42% | +0.26 | 61.84 | 61.78 | 買入 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.83 | +0.41% | +0.25 | 61.83 | 61.83 | 買入 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.83 | +0.39% | +0.24 | 61.83 | 61.83 | 買入 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.84 | +0.37% | +0.23 | 61.84 | 61.84 | 買入 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.88 | +0.37% | +0.23 | 61.88 | 61.88 | 買入 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.95 | +0.36% | +0.22 | 61.95 | 61.95 | 買入 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.01 | +0.34% | +0.21 | 62.01 | 62.01 | 買入 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.02 | +0.34% | +0.21 | 62.02 | 62.02 | 買入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.03 | +0.34% | +0.21 | 62.03 | 62.03 | 買入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.05 | +0.31% | +0.19 | 62.05 | 62.05 | 買入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.07 | +0.26% | +0.16 | 62.07 | 62.07 | 買入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.13 | +0.29% | +0.18 | 62.13 | 62.13 | 買入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.17 | +0.26% | +0.16 | 62.17 | 62.17 | 買入 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.16 | +0.23% | +0.14 | 62.16 | 62.16 | 買入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.17 | +0.26% | +0.16 | 62.17 | 62.17 | 買入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.19 | +0.26% | +0.16 | 62.19 | 62.19 | 買入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.21 | +0.24% | +0.15 | 62.21 | 62.21 | 買入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.24 | +0.21% | +0.13 | 62.24 | 62.24 | 買入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.29 | +0.21% | +0.13 | 62.29 | 62.29 | 買入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.28 | +0.19% | +0.12 | 62.28 | 62.28 | 買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.29 | +0.19% | +0.12 | 62.29 | 62.29 | 買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.30 | +0.21% | +0.13 | 62.30 | 62.30 | 買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.33 | +0.21% | +0.13 | 62.33 | 62.33 | 買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.36 | +0.21% | +0.13 | 62.36 | 62.36 | 買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.37 | +0.21% | +0.13 | 62.37 | 62.37 | 買入 |