Micro WTI Crude Oil Futures (Dec 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.30 | −0.28% | −0.18 | 63.39 | 63.25 | 賣出 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.82 | −0.33% | −0.21 | 62.93 | 62.81 | 賣出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.47 | −0.35% | −0.22 | 62.54 | 62.47 | 賣出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.31 | −0.22% | −0.14 | 62.31 | 62.31 | 賣出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.22 | −0.13% | −0.08 | 62.22 | 62.22 | 賣出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.21 | −0.96% | −0.60 | 62.33 | 61.73 | 賣出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.15 | 0.00% | 0.00 | 62.15 | 62.15 | 賣出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.12 | −1.00% | −0.63 | 62.12 | 62.12 | 賣出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.09 | −1.00% | −0.63 | 62.50 | 61.61 | 賣出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.04 | −0.99% | −0.62 | 62.04 | 62.04 | 賣出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.98 | −1.01% | −0.63 | 61.98 | 61.98 | 賣出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.94 | −1.01% | −0.63 | 61.94 | 61.94 | 賣出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.91 | −1.02% | −0.64 | 61.91 | 61.91 | 賣出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.92 | −1.02% | −0.64 | 61.92 | 61.92 | 賣出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.93 | −1.04% | −0.65 | 61.93 | 61.93 | 賣出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.90 | −1.04% | −0.65 | 61.90 | 61.90 | 賣出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.88 | −1.02% | −0.64 | 61.88 | 61.88 | 賣出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.88 | −1.01% | −0.63 | 61.88 | 61.88 | 賣出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.91 | −0.99% | −0.62 | 61.91 | 61.91 | 賣出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.98 | −0.99% | −0.62 | 61.98 | 61.98 | 賣出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.04 | −0.99% | −0.62 | 62.04 | 62.04 | 賣出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.05 | −0.99% | −0.62 | 62.05 | 62.05 | 賣出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.08 | −0.99% | −0.62 | 62.08 | 62.08 | 賣出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.14 | −0.97% | −0.61 | 62.14 | 62.14 | 賣出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.20 | −0.96% | −0.60 | 62.20 | 62.20 | 賣出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.28 | −0.95% | −0.60 | 62.28 | 62.28 | 賣出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.37 | −0.94% | −0.59 | 62.37 | 62.37 | 賣出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.40 | −0.92% | −0.58 | 62.40 | 62.40 | 賣出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.42 | −0.92% | −0.58 | 62.42 | 62.42 | 賣出 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.46 | −0.92% | −0.58 | 62.46 | 62.46 | 賣出 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.51 | −0.92% | −0.58 | 62.51 | 62.51 | 賣出 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.60 | −0.89% | −0.56 | 62.60 | 62.60 | 賣出 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.66 | −0.89% | −0.56 | 62.66 | 62.66 | 中立 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.67 | −0.89% | −0.56 | 62.67 | 62.67 | 中立 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.70 | −0.89% | −0.56 | 62.70 | 62.70 | 中立 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.75 | −0.87% | −0.55 | 62.75 | 62.75 | 買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.81 | −0.85% | −0.54 | 62.81 | 62.81 | 買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.89 | −0.84% | −0.53 | 62.89 | 62.89 | 買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.95 | −0.83% | −0.53 | 62.95 | 62.95 | 買入 |