Micro WTI Crude Oil Futures (Feb 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.01 | −0.58% | −0.36 | 62.90 | 61.40 | 賣出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.59 | −0.60% | −0.37 | 62.48 | 61.05 | 賣出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.35 | −0.54% | −0.33 | 62.11 | 60.82 | 賣出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.18 | −0.49% | −0.30 | 61.75 | 60.70 | 賣出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.01 | −0.57% | −0.35 | 61.80 | 60.60 | 賣出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.12 | −0.28% | −0.17 | 61.50 | 60.60 | 賣出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.20 | −0.10% | −0.06 | 61.20 | 60.90 | 賣出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.29 | +0.11% | +0.07 | 61.72 | 61.29 | 賣出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.60 | −0.92% | −0.56 | 61.01 | 60.60 | 賣出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.70 | −0.65% | −0.40 | 60.70 | 60.60 | 賣出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.89 | −0.26% | −0.16 | 61.29 | 60.60 | 賣出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.01 | −1.29% | −0.80 | 61.51 | 61.01 | 強力賣出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.01 | −1.25% | −0.77 | 61.01 | 61.01 | 強力賣出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.58 | −0.72% | −0.44 | 60.58 | 60.58 | 賣出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.99 | −1.15% | −0.71 | 60.99 | 60.99 | 強力賣出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.98 | −1.10% | −0.68 | 60.98 | 60.98 | 強力賣出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.99 | −1.07% | −0.66 | 60.99 | 60.99 | 強力賣出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.03 | −1.04% | −0.64 | 61.03 | 61.03 | 強力賣出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.10 | −1.00% | −0.62 | 61.10 | 61.10 | 強力賣出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60.97 | −0.34% | −0.21 | 60.97 | 60.97 | 賣出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.21 | −0.92% | −0.57 | 61.21 | 61.21 | 強力賣出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.25 | −0.89% | −0.55 | 61.25 | 61.25 | 強力賣出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.32 | −0.86% | −0.53 | 61.32 | 61.32 | 強力賣出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.39 | −0.82% | −0.51 | 61.39 | 61.39 | 強力賣出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.49 | −0.79% | −0.49 | 61.49 | 61.49 | 強力賣出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.61 | −0.74% | −0.46 | 61.61 | 61.61 | 強力賣出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.67 | −0.69% | −0.43 | 61.67 | 61.67 | 強力賣出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.71 | −0.66% | −0.41 | 61.71 | 61.71 | 強力賣出 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.77 | −0.64% | −0.40 | 61.77 | 61.77 | 強力賣出 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.85 | −0.59% | −0.37 | 61.85 | 61.85 | 強力賣出 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.95 | −0.58% | −0.36 | 61.95 | 61.95 | 強力賣出 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.05 | −0.54% | −0.34 | 62.05 | 62.05 | 強力賣出 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.09 | −0.51% | −0.32 | 62.09 | 62.09 | 強力賣出 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.14 | −0.46% | −0.29 | 62.14 | 62.14 | 強力賣出 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.22 | −0.45% | −0.28 | 62.22 | 62.22 | 強力賣出 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.31 | −0.42% | −0.26 | 62.31 | 62.31 | 強力賣出 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.40 | −0.40% | −0.25 | 62.40 | 62.40 | 強力賣出 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.49 | −0.41% | −0.26 | 62.49 | 62.49 | 強力賣出 |