Micro WTI Crude Oil Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 62.94 | +0.67% | +0.42 | 63.25 | 62.83 | 買入 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 61.86 | +0.52% | +0.32 | 62.21 | 61.83 | 買入 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 61.11 | +0.64% | +0.39 | 61.37 | 61.00 | 買入 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 60.50 | +0.63% | +0.38 | 60.50 | 60.50 | 買入 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60.20 | +0.72% | +0.43 | 60.34 | 60.10 | 買入 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59.60 | +2.55% | +1.48 | 60.50 | 58.50 | 中立 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59.56 | +2.44% | +1.42 | 60.00 | 59.55 | 中立 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59.60 | +2.35% | +1.37 | 60.00 | 59.29 | 中立 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59.67 | +2.24% | +1.31 | 59.67 | 59.67 | 中立 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59.76 | +2.15% | +1.26 | 59.76 | 59.76 | 中立 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59.86 | +2.08% | +1.22 | 59.86 | 59.86 | 中立 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59.96 | +2.04% | +1.20 | 60.59 | 59.96 | 中立 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.01 | +2.01% | +1.18 | 60.01 | 60.01 | 中立 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.04 | +1.94% | +1.14 | 60.04 | 60.04 | 中立 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.10 | +1.90% | +1.12 | 60.10 | 60.10 | 中立 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.16 | +1.85% | +1.09 | 60.16 | 60.16 | 中立 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.25 | +1.79% | +1.06 | 60.25 | 60.25 | 中立 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.33 | +1.74% | +1.03 | 60.87 | 60.33 | 中立 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.36 | +1.70% | +1.01 | 60.36 | 60.36 | 賣出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.39 | +1.67% | +0.99 | 60.39 | 60.39 | 賣出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.44 | +1.61% | +0.96 | 60.44 | 60.44 | 賣出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.51 | +1.56% | +0.93 | 60.51 | 60.51 | 賣出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60.61 | +1.51% | +0.90 | 60.61 | 60.61 | 賣出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60.69 | +1.47% | +0.88 | 60.69 | 60.69 | 賣出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60.72 | +1.44% | +0.86 | 60.72 | 60.72 | 賣出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60.77 | +1.40% | +0.84 | 60.77 | 60.77 | 賣出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60.82 | +1.35% | +0.81 | 60.82 | 60.82 | 賣出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60.87 | +1.28% | +0.77 | 60.87 | 60.87 | 賣出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60.94 | +1.26% | +0.76 | 60.94 | 60.94 | 賣出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.02 | +1.23% | +0.74 | 61.02 | 61.02 | 賣出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.05 | +1.21% | +0.73 | 61.05 | 61.05 | 賣出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.06 | +1.14% | +0.69 | 61.06 | 61.06 | 賣出 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.11 | +1.13% | +0.68 | 61.11 | 61.11 | 賣出 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.14 | +1.07% | +0.65 | 61.14 | 61.14 | 賣出 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.21 | +1.04% | +0.63 | 61.21 | 61.21 | 賣出 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.29 | +1.01% | +0.61 | 61.29 | 61.29 | 賣出 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.31 | +0.99% | +0.60 | 61.31 | 61.31 | 賣出 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.35 | +0.97% | +0.59 | 61.35 | 61.35 | 賣出 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.36 | +0.92% | +0.56 | 61.36 | 61.36 | 賣出 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.42 | +0.92% | +0.56 | 61.42 | 61.42 | 賣出 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.46 | +0.85% | +0.52 | 61.46 | 61.46 | 賣出 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.49 | +0.82% | +0.50 | 61.49 | 61.49 | 賣出 |