Micro WTI Crude Oil Futures (Apr 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 62.75 | −1.04% | −0.66 | 63.95 | 62.18 | 中立 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 61.84 | −1.02% | −0.64 | 62.93 | 61.30 | 中立 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 61.13 | −0.99% | −0.61 | 62.11 | 60.53 | 中立 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 60.61 | −0.92% | −0.56 | 61.45 | 60.15 | 中立 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60.11 | −1.17% | −0.71 | 61.08 | 59.95 | 中立 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59.66 | −1.62% | −0.98 | 60.79 | 59.66 | 賣出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60.60 | 0.00% | 0.00 | 61.00 | 60.52 | 中立 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60.62 | +1.71% | +1.02 | 60.62 | 60.62 | 買入 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.69 | 0.00% | 0.00 | 60.69 | 60.69 | 買入 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.77 | +1.69% | +1.01 | 60.77 | 60.77 | 買入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60.85 | +1.65% | +0.99 | 60.85 | 60.85 | 買入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.00 | −1.51% | −0.92 | 60.51 | 60.00 | 賣出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.21 | −1.21% | −0.74 | 60.94 | 60.21 | 賣出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.98 | +1.57% | +0.94 | 60.98 | 60.98 | 買入 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.18 | +0.26% | +0.16 | 61.18 | 61.18 | 買入 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.07 | +1.51% | +0.91 | 61.07 | 61.07 | 買入 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.14 | +1.48% | +0.89 | 61.14 | 61.14 | 買入 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.21 | +1.46% | +0.88 | 61.21 | 60.94 | 買入 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.23 | +1.44% | +0.87 | 61.23 | 61.23 | 買入 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.25 | +1.42% | +0.86 | 61.25 | 61.25 | 買入 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.29 | +1.41% | +0.85 | 61.29 | 61.29 | 買入 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.35 | +1.39% | +0.84 | 61.35 | 61.35 | 買入 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.44 | +1.37% | +0.83 | 61.44 | 61.44 | 買入 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.51 | +1.35% | +0.82 | 61.51 | 61.51 | 買入 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.53 | +1.33% | +0.81 | 61.53 | 61.53 | 買入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.57 | +1.32% | +0.80 | 61.57 | 61.57 | 買入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.61 | +1.30% | +0.79 | 61.61 | 61.61 | 買入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.65 | +1.28% | +0.78 | 61.65 | 61.65 | 買入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.70 | +1.25% | +0.76 | 61.70 | 61.70 | 買入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.77 | +1.23% | +0.75 | 61.77 | 61.77 | 買入 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.79 | +1.21% | +0.74 | 61.79 | 61.79 | 買入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.81 | +1.23% | +0.75 | 61.81 | 61.81 | 買入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.84 | +1.19% | +0.73 | 61.84 | 61.84 | 買入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.85 | +1.16% | +0.71 | 61.85 | 61.85 | 買入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.89 | +1.11% | +0.68 | 61.89 | 61.89 | 買入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.96 | +1.09% | +0.67 | 61.96 | 61.96 | 買入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.97 | +1.08% | +0.66 | 61.97 | 61.97 | 買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.99 | +1.04% | +0.64 | 61.99 | 61.99 | 買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.99 | +1.03% | +0.63 | 61.99 | 61.99 | 買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.05 | +1.03% | +0.63 | 62.05 | 62.05 | 買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.06 | +0.98% | +0.60 | 62.06 | 62.06 | 買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.07 | +0.94% | +0.58 | 62.07 | 62.07 | 買入 |