Micro WTI Crude Oil Futures (Apr 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 62.69 | −1.15% | −0.73 | 63.42 | 62.39 | 賣出 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62.05 | −1.04% | −0.65 | 62.73 | 61.70 | 賣出 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61.62 | −0.87% | −0.54 | 62.12 | 61.24 | 賣出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.38 | −0.68% | −0.42 | 61.79 | 60.95 | 賣出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.20 | −0.65% | −0.40 | 61.20 | 60.80 | 賣出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.16 | −0.55% | −0.34 | 61.16 | 61.16 | 賣出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.05 | −0.68% | −0.42 | 61.47 | 61.05 | 賣出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.99 | −0.78% | −0.48 | 61.34 | 60.99 | 賣出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.48 | +0.84% | +0.51 | 61.48 | 60.85 | 賣出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.80 | −1.11% | −0.68 | 60.80 | 60.80 | 強力賣出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.81 | −1.07% | −0.66 | 61.21 | 60.81 | 賣出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.16 | −0.46% | −0.28 | 61.50 | 61.16 | 賣出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.43 | +0.77% | +0.47 | 61.43 | 61.43 | 賣出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.44 | +0.77% | +0.47 | 61.44 | 61.44 | 賣出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.47 | +0.77% | +0.47 | 61.47 | 61.47 | 賣出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.50 | +0.79% | +0.48 | 61.50 | 61.50 | 賣出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.49 | +0.80% | +0.49 | 61.49 | 61.49 | 賣出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.48 | +0.79% | +0.48 | 61.48 | 61.48 | 賣出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.50 | +0.77% | +0.47 | 61.50 | 61.50 | 賣出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.55 | +0.77% | +0.47 | 61.55 | 61.55 | 賣出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.64 | +0.78% | +0.48 | 61.64 | 61.64 | 賣出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.71 | +0.77% | +0.47 | 61.71 | 61.71 | 賣出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.73 | +0.77% | +0.47 | 61.73 | 61.73 | 賣出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.77 | +0.77% | +0.47 | 61.77 | 61.77 | 賣出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.84 | +0.78% | +0.48 | 61.84 | 61.84 | 賣出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.91 | +0.80% | +0.49 | 61.91 | 61.91 | 賣出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.99 | +0.78% | +0.48 | 61.99 | 61.99 | 賣出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.08 | +0.80% | +0.49 | 62.08 | 62.08 | 賣出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.12 | +0.81% | +0.50 | 62.12 | 62.12 | 賣出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.16 | +0.81% | +0.50 | 62.16 | 62.16 | 中立 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.22 | +0.84% | +0.52 | 62.22 | 62.22 | 中立 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.28 | +0.84% | +0.52 | 62.28 | 62.28 | 中立 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.35 | +0.82% | +0.51 | 62.35 | 62.35 | 中立 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.42 | +0.82% | +0.51 | 62.42 | 62.42 | 中立 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.45 | +0.82% | +0.51 | 62.45 | 62.45 | 買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.50 | +0.87% | +0.54 | 62.50 | 62.50 | 買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.56 | +0.90% | +0.56 | 62.56 | 62.56 | 買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.63 | +0.92% | +0.57 | 62.63 | 62.63 | 買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.71 | +0.92% | +0.57 | 62.71 | 62.71 | 買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.75 | +0.90% | +0.56 | 62.75 | 62.75 | 買入 |