Micro WTI Crude Oil Futures (Apr 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66.94 | +0.34% | +0.23 | 67.27 | 66.53 | 買入 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66.16 | +0.38% | +0.25 | 66.43 | 65.77 | 強力買入 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 65.47 | +0.28% | +0.18 | 65.75 | 65.24 | 強力買入 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 64.97 | +0.22% | +0.14 | 65.28 | 64.75 | 強力買入 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 64.53 | 0.00% | 0.00 | 64.53 | 64.53 | 買入 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 64.32 | +2.23% | +1.40 | 64.32 | 63.70 | 買入 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 64.18 | +2.15% | +1.35 | 64.18 | 63.46 | 買入 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 64.20 | +0.19% | +0.12 | 64.20 | 64.20 | 強力買入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 64.03 | +2.04% | +1.28 | 64.03 | 64.03 | 強力買入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 64.09 | +0.20% | +0.13 | 64.09 | 63.91 | 買入 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63.87 | +1.93% | +1.21 | 63.87 | 63.87 | 強力買入 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63.86 | +0.13% | +0.08 | 64.14 | 63.86 | 買入 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 63.71 | +1.85% | +1.16 | 63.71 | 62.94 | 強力買入 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 63.66 | +1.82% | +1.14 | 63.66 | 63.49 | 強力買入 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 63.64 | +1.79% | +1.12 | 63.64 | 63.64 | 強力買入 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63.62 | +1.76% | +1.10 | 63.62 | 63.25 | 買入 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63.55 | +1.73% | +1.08 | 63.55 | 63.55 | 買入 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 63.48 | +1.70% | +1.06 | 63.48 | 63.48 | 買入 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 63.44 | +1.67% | +1.04 | 63.44 | 63.44 | 買入 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63.43 | +1.63% | +1.02 | 63.43 | 63.43 | 買入 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63.44 | +1.60% | +1.00 | 63.44 | 63.44 | 買入 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.45 | +1.57% | +0.98 | 63.45 | 63.45 | 買入 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.40 | +1.54% | +0.96 | 63.40 | 63.40 | 買入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.37 | +1.51% | +0.94 | 63.37 | 63.37 | 買入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.37 | +1.49% | +0.93 | 63.37 | 63.37 | 買入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.37 | +1.47% | +0.92 | 63.37 | 63.37 | 買入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.38 | +1.44% | +0.90 | 63.38 | 63.38 | 買入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.40 | +1.42% | +0.89 | 63.40 | 63.40 | 買入 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.37 | +1.41% | +0.88 | 63.37 | 63.37 | 買入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.34 | +1.38% | +0.86 | 63.34 | 63.34 | 買入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.32 | +1.34% | +0.84 | 63.32 | 63.32 | 買入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.31 | +1.31% | +0.82 | 63.31 | 63.31 | 買入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.32 | +1.30% | +0.81 | 63.32 | 63.32 | 買入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.33 | +1.28% | +0.80 | 63.33 | 63.33 | 買入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.30 | +1.26% | +0.79 | 63.30 | 63.30 | 買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.27 | +1.23% | +0.77 | 63.27 | 63.27 | 買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.26 | +1.22% | +0.76 | 63.26 | 63.26 | 買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.26 | +1.20% | +0.75 | 63.26 | 63.26 | 買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.27 | +1.17% | +0.73 | 63.27 | 63.27 | 買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.25 | +1.17% | +0.73 | 63.25 | 63.25 | 買入 |