Micro WTI Crude Oil Futures (May 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 70.58 | +1.91% | 1.32 | 70.65 | 70.43 | 中立 |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 70.12 | +1.90% | 1.31 | 70.17 | 69.97 | 中立 |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69.72 | +1.86% | 1.27 | 69.75 | 69.57 | 中立 |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69.44 | +1.83% | 1.25 | 69.47 | 69.33 | 中立 |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 68.01 | +0.91% | 0.61 | 69.02 | 67.72 | 賣出 |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 67.86 | +0.88% | 0.59 | 67.86 | 67.00 | 賣出 |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 67.70 | +0.82% | 0.55 | 67.90 | 67.00 | 賣出 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67.53 | +0.78% | 0.52 | 67.67 | 67.53 | 賣出 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.34 | +0.72% | 0.48 | 67.34 | 67.34 | 賣出 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.17 | +0.69% | 0.46 | 67.17 | 67.17 | 賣出 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66.99 | +0.62% | 0.41 | 66.99 | 66.99 | 賣出 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.84 | +0.57% | 0.38 | 66.84 | 66.84 | 賣出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.69 | +0.51% | 0.34 | 67.03 | 66.50 | 賣出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.51 | +0.47% | 0.31 | 66.51 | 66.51 | 賣出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.34 | +0.42% | 0.28 | 66.34 | 66.34 | 賣出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.19 | +0.38% | 0.25 | 66.19 | 66.19 | 賣出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.06 | +0.33% | 0.22 | 66.06 | 66.06 | 賣出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.95 | +0.30% | 0.20 | 65.95 | 65.95 | 賣出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.85 | +0.27% | 0.18 | 65.85 | 65.85 | 賣出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.72 | +0.24% | 0.16 | 65.72 | 65.72 | 賣出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.59 | +0.21% | 0.14 | 65.59 | 65.59 | 賣出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.50 | +0.18% | 0.12 | 65.50 | 65.50 | 賣出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.43 | +0.15% | 0.10 | 65.43 | 65.43 | 賣出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.34 | +0.09% | 0.06 | 65.34 | 65.34 | 賣出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.26 | +0.08% | 0.05 | 65.26 | 65.26 | 賣出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.13 | +0.05% | 0.03 | 65.13 | 65.13 | 賣出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.04 | +0.03% | 0.02 | 65.04 | 65.04 | 賣出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.95 | 0.00% | 0.00 | 64.95 | 64.95 | 賣出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.87 | −0.03% | −0.02 | 64.87 | 64.87 | 賣出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.83 | −0.05% | −0.03 | 64.83 | 64.83 | 賣出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.75 | −0.11% | −0.07 | 64.75 | 64.75 | 賣出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.64 | −0.14% | −0.09 | 64.64 | 64.64 | 賣出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.57 | −0.15% | −0.10 | 64.57 | 64.57 | 賣出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.52 | −0.17% | −0.11 | 64.52 | 64.52 | 賣出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.47 | −0.20% | −0.13 | 64.47 | 64.47 | 賣出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.45 | −0.22% | −0.14 | 64.45 | 64.45 | 賣出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.43 | −0.23% | −0.15 | 64.43 | 64.43 | 賣出 |