立即開始
Micro WTI Crude Oil Futures (May 2027)Micro WTI Crude Oil Futures (May 2027)Micro WTI Crude Oil Futures (May 2027)

Micro WTI Crude Oil Futures (May 2027)

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1959.54−1.98%−1.2060.8058.76
強力賣出
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1858.73−0.88%−0.5260.0958.58
強力賣出
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1658.40−0.97%−0.5759.7658.31
強力賣出
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1958.21−0.90%−0.5359.5058.10
強力賣出
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1958.43−0.32%−0.1959.3358.20
強力賣出
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2058.15−0.78%−0.4659.1158.05
強力賣出
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1858.20−0.73%−0.4359.3058.20
強力賣出
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1858.24−0.68%−0.4058.2458.24
強力賣出
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2058.60−0.02%−0.0159.2058.60
賣出
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1958.21−0.58%−0.3459.1058.21
強力賣出
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2158.25−0.39%−0.2358.2558.25
強力賣出
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1958.25−0.33%−0.1958.2558.25
強力賣出
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1958.44−2.18%−1.3059.2558.44
強力賣出
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1858.21−0.33%−0.1958.8958.21
強力賣出
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1958.40−2.10%−1.2558.4058.40
強力賣出
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1958.43−2.06%−1.2358.4358.43
強力賣出
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1958.50−2.01%−1.2058.5058.50
強力賣出
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1958.60−1.97%−1.1858.6058.60
強力賣出
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1958.71−1.92%−1.1558.7158.71
強力賣出
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2158.79−1.87%−1.1258.7958.79
強力賣出
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1958.86−1.82%−1.0958.8658.86
強力賣出
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1958.93−1.78%−1.0758.9358.93
強力賣出
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2059.02−1.75%−1.0559.0259.02
強力賣出
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1959.14−1.70%−1.0259.1459.14
強力賣出
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1859.26−1.64%−0.9959.2659.26
強力賣出
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1759.32−1.61%−0.9759.3259.32
強力賣出
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1959.39−1.56%−0.9459.3959.39
強力賣出
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1859.49−1.51%−0.9159.4959.49
強力賣出
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2059.60−1.46%−0.8859.6059.60
強力賣出
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1959.73−1.40%−0.8559.7359.73
強力賣出
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1959.84−1.37%−0.8359.8459.84
強力賣出
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1659.90−1.33%−0.8159.9059.90
強力賣出
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1959.97−1.28%−0.7859.9759.97
強力賣出
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2160.07−1.25%−0.7660.0760.07
強力賣出
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1960.18−1.20%−0.7360.1860.18
強力賣出
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1960.30−1.16%−0.7160.3060.30
強力賣出
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1760.41−1.15%−0.7060.4160.41
強力賣出
MCLF2029Micro WTI Crude Oil Futures (Jan 2029)
2028-12-1860.47−1.13%−0.6960.4760.47
強力賣出
MCLG2029Micro WTI Crude Oil Futures (Feb 2029)
2029-01-1960.53−1.08%−0.6660.5360.53
強力賣出
MCLH2029Micro WTI Crude Oil Futures (Mar 2029)
2029-02-1660.59−1.05%−0.6460.5960.59
強力賣出
MCLJ2029Micro WTI Crude Oil Futures (Apr 2029)
2029-03-1960.65−1.01%−0.6260.6560.65
強力賣出
MCLK2029Micro WTI Crude Oil Futures (May 2029)
2029-04-1960.74−0.98%−0.6060.7460.74
強力賣出
MCLM2029Micro WTI Crude Oil Futures (Jun 2029)
2029-05-2160.84−0.94%−0.5860.8460.84
強力賣出
MCLN2029Micro WTI Crude Oil Futures (Jul 2029)
2029-06-1860.89−0.91%−0.5660.8960.89
強力賣出
MCLQ2029Micro WTI Crude Oil Futures (Aug 2029)
2029-07-1960.95−0.88%−0.5460.9560.95
強力賣出
MCLU2029Micro WTI Crude Oil Futures (Sep 2029)
2029-08-2061.01−0.85%−0.5261.0161.01
強力賣出
MCLV2029Micro WTI Crude Oil Futures (Oct 2029)
2029-09-1961.07−0.81%−0.5061.0761.07
強力賣出
MCLX2029Micro WTI Crude Oil Futures (Nov 2029)
2029-10-1961.12−0.78%−0.4861.1261.12
強力賣出
MCLZ2029Micro WTI Crude Oil Futures (Dec 2029)
2029-11-1661.24−0.75%−0.4661.2461.24
強力賣出