Micro WTI Crude Oil Futures (Jun 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 62.80 | −1.81% | −1.16 | 64.15 | 62.67 | 賣出 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 61.98 | −1.67% | −1.05 | 63.27 | 61.86 | 賣出 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61.47 | −1.52% | −0.95 | 62.58 | 61.38 | 賣出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.15 | −1.39% | −0.86 | 62.22 | 61.08 | 賣出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.00 | −1.28% | −0.79 | 61.98 | 61.00 | 賣出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60.93 | −1.20% | −0.74 | 61.18 | 60.93 | 賣出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.93 | −1.12% | −0.69 | 61.36 | 60.93 | 賣出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.94 | −1.07% | −0.66 | 61.24 | 60.94 | 賣出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60.97 | −1.01% | −0.62 | 60.97 | 60.97 | 賣出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.98 | −0.96% | −0.59 | 61.30 | 60.98 | 賣出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.97 | −0.91% | −0.56 | 61.01 | 60.97 | 賣出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.96 | −0.86% | −0.53 | 60.96 | 60.96 | 賣出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.96 | −0.81% | −0.50 | 60.96 | 60.96 | 賣出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.97 | −0.76% | −0.47 | 60.97 | 60.97 | 賣出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.00 | −0.73% | −0.45 | 61.00 | 61.00 | 賣出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.02 | −0.70% | −0.43 | 61.02 | 61.02 | 賣出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.00 | −0.67% | −0.41 | 61.00 | 61.00 | 賣出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.00 | −0.62% | −0.38 | 61.00 | 61.00 | 賣出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.03 | −0.59% | −0.36 | 61.03 | 61.03 | 賣出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.08 | −0.55% | −0.34 | 61.08 | 61.08 | 賣出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.16 | −0.52% | −0.32 | 61.16 | 61.16 | 賣出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.24 | −0.47% | −0.29 | 61.24 | 61.24 | 賣出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.26 | −0.44% | −0.27 | 61.26 | 61.26 | 賣出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.30 | −0.41% | −0.25 | 61.30 | 61.30 | 賣出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.36 | −0.36% | −0.22 | 61.36 | 61.36 | 賣出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.42 | −0.32% | −0.20 | 61.42 | 61.42 | 賣出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.51 | −0.26% | −0.16 | 61.51 | 61.51 | 賣出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.59 | −0.24% | −0.15 | 61.59 | 61.59 | 賣出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.62 | −0.23% | −0.14 | 61.62 | 61.62 | 賣出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.66 | −0.19% | −0.12 | 61.66 | 61.66 | 賣出 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.70 | −0.18% | −0.11 | 61.70 | 61.70 | 賣出 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.76 | −0.13% | −0.08 | 61.76 | 61.76 | 賣出 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.84 | −0.06% | −0.04 | 61.84 | 61.84 | 賣出 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.91 | −0.03% | −0.02 | 61.91 | 61.91 | 賣出 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.94 | 0.00% | 0.00 | 61.94 | 61.94 | 賣出 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.96 | −0.02% | −0.01 | 61.96 | 61.96 | 賣出 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.00 | 0.00% | 0.00 | 62.00 | 62.00 | 賣出 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.06 | +0.02% | +0.01 | 62.06 | 62.06 | 賣出 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.14 | +0.06% | +0.04 | 62.14 | 62.14 | 賣出 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.19 | +0.11% | +0.07 | 62.19 | 62.19 | 賣出 |