商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 67.95 | +0.41% | 0.28 | 68.14 | 67.06 | 賣出 |
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 67.40 | +0.31% | 0.21 | 67.60 | 66.57 | 賣出 |
MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 67.03 | +0.21% | 0.14 | 67.25 | 66.32 | 賣出 |
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 66.67 | −0.04% | −0.03 | 66.73 | 66.31 | 賣出 |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 66.22 | −0.56% | −0.37 | 66.44 | 66.05 | 賣出 |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 66.51 | −2.45% | −1.67 | 67.26 | 65.83 | 強力賣出 |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 66.46 | −2.34% | −1.59 | 67.00 | 66.15 | 強力賣出 |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 66.40 | −2.24% | −1.52 | 67.23 | 66.00 | 強力賣出 |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 66.49 | +0.26% | 0.17 | 66.49 | 66.32 | 賣出 |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 66.37 | +0.21% | 0.14 | 66.37 | 65.70 | 賣出 |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 65.98 | −0.26% | −0.17 | 65.98 | 65.98 | 賣出 |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66.08 | −1.84% | −1.24 | 66.08 | 66.08 | 強力賣出 |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.03 | −1.74% | −1.17 | 66.03 | 66.03 | 賣出 |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 65.97 | −1.68% | −1.13 | 66.21 | 65.97 | 賣出 |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 65.88 | −1.60% | −1.07 | 65.88 | 65.88 | 賣出 |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 65.80 | −1.53% | −1.02 | 65.80 | 65.80 | 賣出 |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.74 | −1.45% | −0.97 | 65.74 | 65.74 | 強力賣出 |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.69 | −1.38% | −0.92 | 65.69 | 65.69 | 賣出 |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.64 | −1.34% | −0.89 | 65.64 | 65.64 | 賣出 |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.60 | −1.26% | −0.84 | 65.60 | 65.60 | 強力賣出 |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.53 | −1.19% | −0.79 | 65.53 | 65.53 | 強力賣出 |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.49 | −1.15% | −0.76 | 65.49 | 65.49 | 強力賣出 |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.45 | −1.09% | −0.72 | 65.45 | 65.45 | 強力賣出 |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.42 | −1.03% | −0.68 | 65.42 | 65.42 | 強力賣出 |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.41 | −0.97% | −0.64 | 65.41 | 65.41 | 賣出 |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.39 | −0.92% | −0.61 | 65.39 | 65.39 | 賣出 |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.33 | −0.86% | −0.57 | 65.33 | 65.33 | 賣出 |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.29 | −0.79% | −0.52 | 65.29 | 65.29 | 賣出 |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.27 | −0.75% | −0.49 | 65.27 | 65.27 | 賣出 |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.26 | −0.68% | −0.45 | 65.26 | 65.26 | 賣出 |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65.27 | −0.65% | −0.43 | 65.27 | 65.27 | 賣出 |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.24 | −0.64% | −0.42 | 65.24 | 65.24 | 賣出 |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.18 | −0.61% | −0.40 | 65.18 | 65.18 | 賣出 |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.16 | −0.55% | −0.36 | 65.16 | 65.16 | 賣出 |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.16 | −0.50% | −0.33 | 65.16 | 65.16 | 賣出 |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.16 | −0.46% | −0.30 | 65.16 | 65.16 | 賣出 |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.19 | −0.40% | −0.26 | 65.19 | 65.19 | 中立 |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.20 | −0.40% | −0.26 | 65.20 | 65.20 | 中立 |