Micro WTI Crude Oil Futures (Jul 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.64 | −0.80% | −0.51 | 63.92 | 63.63 | 賣出 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.11 | −0.75% | −0.48 | 63.42 | 63.09 | 賣出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.69 | −0.70% | −0.44 | 62.85 | 62.69 | 賣出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.44 | −0.64% | −0.40 | 62.53 | 62.44 | 賣出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.40 | −0.40% | −0.25 | 62.40 | 62.40 | 賣出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.54 | +0.77% | +0.48 | 62.54 | 62.06 | 買入 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.47 | +0.71% | +0.44 | 62.47 | 62.47 | 買入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.41 | +0.66% | +0.41 | 62.41 | 62.41 | 買入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.35 | +0.61% | +0.38 | 62.35 | 61.74 | 買入 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.27 | +0.57% | +0.35 | 62.27 | 62.27 | 買入 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.21 | +0.57% | +0.35 | 62.21 | 62.21 | 買入 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.16 | +0.55% | +0.34 | 62.16 | 61.61 | 買入 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.13 | +0.53% | +0.33 | 62.13 | 62.13 | 中立 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.13 | +0.50% | +0.31 | 62.13 | 62.13 | 中立 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.13 | +0.49% | +0.30 | 62.13 | 62.13 | 中立 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.09 | +0.47% | +0.29 | 62.09 | 62.00 | 中立 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.06 | +0.47% | +0.29 | 62.06 | 62.06 | 中立 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.05 | +0.45% | +0.28 | 62.05 | 62.05 | 中立 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.07 | +0.44% | +0.27 | 62.07 | 62.07 | 中立 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.12 | +0.40% | +0.25 | 62.12 | 62.12 | 中立 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.18 | +0.40% | +0.25 | 62.18 | 62.18 | 中立 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.18 | +0.39% | +0.24 | 62.18 | 62.18 | 中立 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.20 | +0.37% | +0.23 | 62.20 | 62.20 | 買入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.25 | +0.37% | +0.23 | 62.25 | 62.25 | 買入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.30 | +0.37% | +0.23 | 62.30 | 62.30 | 買入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.37 | +0.35% | +0.22 | 62.37 | 62.37 | 買入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.44 | +0.34% | +0.21 | 62.44 | 62.30 | 中立 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.46 | +0.32% | +0.20 | 62.46 | 62.46 | 買入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.47 | +0.31% | +0.19 | 62.47 | 62.47 | 買入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.50 | +0.29% | +0.18 | 62.50 | 62.50 | 買入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.54 | +0.29% | +0.18 | 62.54 | 62.54 | 買入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.61 | +0.29% | +0.18 | 62.61 | 62.61 | 買入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.68 | +0.29% | +0.18 | 62.68 | 62.68 | 買入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.70 | +0.29% | +0.18 | 62.70 | 62.70 | 買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.72 | +0.27% | +0.17 | 62.72 | 62.72 | 買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.76 | +0.27% | +0.17 | 62.76 | 62.76 | 買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.82 | +0.27% | +0.17 | 62.82 | 62.82 | 買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.90 | +0.27% | +0.17 | 62.90 | 62.90 | 買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.93 | +0.24% | +0.15 | 62.93 | 62.93 | 買入 |