Micro WTI Crude Oil Futures (Aug 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64.80 | +1.79% | +1.14 | 65.10 | 63.54 | 買入 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 64.31 | +1.71% | +1.08 | 64.59 | 63.18 | 買入 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63.92 | +1.62% | +1.02 | 64.19 | 62.83 | 買入 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.68 | +1.55% | +0.97 | 63.82 | 62.61 | 買入 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63.53 | +1.49% | +0.93 | 63.72 | 63.26 | 買入 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.44 | +1.44% | +0.90 | 63.44 | 63.00 | 買入 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.37 | +1.39% | +0.87 | 63.37 | 63.37 | 買入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63.31 | +1.34% | +0.84 | 63.31 | 63.31 | 買入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63.25 | +1.30% | +0.81 | 63.39 | 63.25 | 買入 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63.16 | +1.25% | +0.78 | 63.16 | 62.60 | 買入 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63.08 | +1.22% | +0.76 | 63.08 | 63.08 | 買入 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 63.02 | +1.19% | +0.74 | 63.02 | 62.49 | 買入 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.98 | +1.16% | +0.72 | 62.98 | 62.98 | 買入 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.97 | +1.12% | +0.70 | 62.97 | 62.97 | 買入 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.96 | +1.08% | +0.67 | 62.96 | 62.96 | 買入 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.91 | +1.06% | +0.66 | 62.91 | 62.91 | 買入 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.86 | +1.03% | +0.64 | 62.86 | 62.86 | 買入 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.84 | +1.00% | +0.62 | 62.84 | 62.84 | 買入 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.85 | +0.98% | +0.61 | 62.85 | 62.85 | 買入 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.89 | +0.93% | +0.58 | 62.89 | 62.89 | 買入 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.93 | +0.90% | +0.56 | 62.93 | 62.93 | 買入 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.92 | +0.88% | +0.55 | 62.92 | 62.92 | 買入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.93 | +0.87% | +0.54 | 62.93 | 62.93 | 買入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.96 | +0.83% | +0.52 | 62.96 | 62.96 | 強力買入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.99 | +0.80% | +0.50 | 62.99 | 62.99 | 強力買入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.04 | +0.77% | +0.48 | 63.04 | 63.04 | 強力買入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.10 | +0.75% | +0.47 | 63.10 | 63.10 | 強力買入 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.11 | +0.73% | +0.46 | 63.11 | 63.11 | 強力買入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.12 | +0.73% | +0.46 | 63.12 | 63.12 | 強力買入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.14 | +0.70% | +0.44 | 63.14 | 63.14 | 強力買入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.17 | +0.67% | +0.42 | 63.17 | 63.17 | 強力買入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.22 | +0.65% | +0.41 | 63.22 | 63.22 | 強力買入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.27 | +0.64% | +0.40 | 63.27 | 63.27 | 強力買入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.27 | +0.62% | +0.39 | 63.27 | 63.27 | 強力買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.30 | +0.62% | +0.39 | 63.30 | 63.30 | 強力買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.33 | +0.60% | +0.38 | 63.33 | 63.33 | 強力買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.37 | +0.59% | +0.37 | 63.37 | 63.37 | 強力買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.42 | +0.57% | +0.36 | 63.42 | 63.42 | 強力買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.44 | +0.55% | +0.35 | 63.44 | 63.44 | 強力買入 |