Micro WTI Crude Oil Futures (Aug 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 62.63 | −0.35% | −0.22 | 62.76 | 62.61 | 買入 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 61.74 | −0.24% | −0.15 | 61.83 | 61.65 | 買入 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 61.00 | −0.18% | −0.11 | 61.04 | 60.96 | 中立 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 60.41 | −0.20% | −0.12 | 60.42 | 60.41 | 中立 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60.19 | −1.04% | −0.63 | 61.08 | 59.95 | 中立 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60.02 | −1.02% | −0.62 | 60.79 | 59.66 | 中立 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59.99 | −1.01% | −0.61 | 61.00 | 59.99 | 中立 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60.02 | −0.99% | −0.60 | 60.02 | 60.02 | 中立 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.08 | −1.01% | −0.61 | 60.69 | 60.08 | 中立 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.16 | −1.00% | −0.61 | 60.16 | 60.16 | 中立 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60.24 | −1.00% | −0.61 | 60.24 | 60.24 | 中立 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.31 | −1.00% | −0.61 | 60.51 | 60.00 | 中立 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.34 | −1.00% | −0.61 | 60.94 | 60.21 | 中立 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.38 | −0.98% | −0.60 | 60.38 | 60.38 | 中立 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.44 | −0.95% | −0.58 | 61.18 | 60.44 | 中立 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.50 | −0.93% | −0.57 | 60.50 | 60.50 | 中立 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.58 | −0.92% | −0.56 | 60.58 | 60.58 | 中立 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.65 | −0.91% | −0.56 | 60.65 | 60.65 | 中立 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.67 | −0.91% | −0.56 | 60.67 | 60.67 | 中立 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.70 | −0.90% | −0.55 | 60.70 | 60.70 | 中立 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.75 | −0.88% | −0.54 | 60.75 | 60.75 | 中立 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.81 | −0.88% | −0.54 | 60.81 | 60.81 | 中立 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60.91 | −0.86% | −0.53 | 60.91 | 60.91 | 中立 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60.99 | −0.85% | −0.52 | 60.99 | 60.99 | 中立 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.01 | −0.85% | −0.52 | 61.01 | 61.01 | 賣出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.04 | −0.86% | −0.53 | 61.04 | 61.04 | 賣出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.10 | −0.83% | −0.51 | 61.10 | 61.10 | 賣出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.16 | −0.79% | −0.49 | 61.16 | 61.16 | 賣出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.23 | −0.76% | −0.47 | 61.23 | 61.23 | 賣出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.30 | −0.76% | −0.47 | 61.30 | 61.30 | 賣出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.32 | −0.76% | −0.47 | 61.32 | 61.32 | 賣出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.34 | −0.76% | −0.47 | 61.34 | 61.34 | 賣出 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.38 | −0.74% | −0.46 | 61.38 | 61.38 | 賣出 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.40 | −0.73% | −0.45 | 61.40 | 61.40 | 賣出 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.45 | −0.71% | −0.44 | 61.45 | 61.45 | 賣出 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.53 | −0.69% | −0.43 | 61.53 | 61.53 | 賣出 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.55 | −0.68% | −0.42 | 61.55 | 61.55 | 賣出 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.57 | −0.68% | −0.42 | 61.57 | 61.57 | 賣出 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.58 | −0.66% | −0.41 | 61.58 | 61.58 | 賣出 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.65 | −0.64% | −0.40 | 61.65 | 61.65 | 賣出 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.67 | −0.63% | −0.39 | 61.67 | 61.67 | 賣出 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.69 | −0.61% | −0.38 | 61.69 | 61.69 | 強力賣出 |