Micro WTI Crude Oil Futures (Oct 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.37 | −0.24% | −0.15 | 63.55 | 63.34 | 賣出 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.95 | −0.25% | −0.16 | 63.11 | 62.94 | 賣出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.62 | −0.25% | −0.16 | 62.77 | 62.62 | 賣出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.54 | −0.08% | −0.05 | 62.55 | 62.54 | 中立 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.49 | +1.12% | +0.69 | 62.49 | 61.84 | 買入 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.44 | +1.08% | +0.67 | 62.50 | 61.74 | 買入 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.41 | +1.05% | +0.65 | 62.41 | 62.41 | 中立 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.38 | +1.00% | +0.62 | 62.38 | 61.85 | 買入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.36 | +1.00% | +0.62 | 62.36 | 61.72 | 中立 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.31 | +0.97% | +0.60 | 62.31 | 62.00 | 中立 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.26 | +0.96% | +0.59 | 62.26 | 61.81 | 中立 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.24 | +0.96% | +0.59 | 62.24 | 62.24 | 買入 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.22 | +0.94% | +0.58 | 62.22 | 62.22 | 中立 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.23 | +0.94% | +0.58 | 62.23 | 62.23 | 買入 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.24 | +0.92% | +0.57 | 62.24 | 61.98 | 買入 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.20 | +0.89% | +0.55 | 62.20 | 62.20 | 買入 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.17 | +0.88% | +0.54 | 62.17 | 62.17 | 買入 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.17 | +0.86% | +0.53 | 62.17 | 62.17 | 買入 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.20 | +0.84% | +0.52 | 62.20 | 62.20 | 買入 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.27 | +0.83% | +0.51 | 62.27 | 62.27 | 買入 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.32 | +0.79% | +0.49 | 62.32 | 62.32 | 買入 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.32 | +0.76% | +0.47 | 62.32 | 62.32 | 買入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.34 | +0.74% | +0.46 | 62.34 | 62.34 | 買入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.39 | +0.73% | +0.45 | 62.39 | 62.39 | 買入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.44 | +0.71% | +0.44 | 62.44 | 62.44 | 買入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.50 | +0.68% | +0.42 | 62.50 | 62.50 | 買入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.58 | +0.66% | +0.41 | 62.58 | 62.58 | 買入 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.60 | +0.64% | +0.40 | 62.60 | 62.60 | 買入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.62 | +0.63% | +0.39 | 62.62 | 62.62 | 買入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.66 | +0.61% | +0.38 | 62.66 | 62.66 | 買入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.71 | +0.59% | +0.37 | 62.71 | 62.71 | 買入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.77 | +0.56% | +0.35 | 62.77 | 62.77 | 買入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.83 | +0.54% | +0.34 | 62.83 | 62.83 | 買入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.84 | +0.53% | +0.33 | 62.84 | 62.84 | 買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.88 | +0.53% | +0.33 | 62.88 | 62.88 | 買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.92 | +0.51% | +0.32 | 62.92 | 62.92 | 買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.97 | +0.49% | +0.31 | 62.97 | 62.97 | 買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.04 | +0.49% | +0.31 | 63.04 | 63.04 | 買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.07 | +0.46% | +0.29 | 63.07 | 63.07 | 強力買入 |