Micro WTI Crude Oil Futures (Nov 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.66 | +0.22% | +0.14 | 63.92 | 63.30 | 中立 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.23 | +0.19% | +0.12 | 63.44 | 62.88 | 中立 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.90 | +0.19% | +0.12 | 63.07 | 62.59 | 買入 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.71 | +0.19% | +0.12 | 62.80 | 62.44 | 買入 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.60 | +0.18% | +0.11 | 62.73 | 62.45 | 買入 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.54 | +0.16% | +0.10 | 62.54 | 62.54 | 買入 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.50 | +0.14% | +0.09 | 62.50 | 62.50 | 買入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.47 | +0.14% | +0.09 | 62.47 | 62.47 | 買入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.44 | +0.13% | +0.08 | 62.44 | 62.44 | 買入 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.38 | +0.11% | +0.07 | 62.50 | 62.38 | 買入 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.32 | +0.10% | +0.06 | 62.32 | 62.32 | 買入 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.28 | +0.06% | +0.04 | 62.28 | 62.28 | 買入 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.26 | +0.06% | +0.04 | 62.26 | 62.26 | 買入 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.27 | +0.06% | +0.04 | 62.27 | 62.27 | 買入 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.29 | +0.08% | +0.05 | 62.29 | 62.29 | 買入 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.25 | +0.08% | +0.05 | 62.25 | 62.25 | 買入 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.22 | +0.08% | +0.05 | 62.22 | 62.22 | 買入 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.22 | +0.08% | +0.05 | 62.22 | 62.22 | 買入 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.24 | +0.06% | +0.04 | 62.24 | 62.24 | 買入 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.31 | +0.06% | +0.04 | 62.31 | 62.31 | 買入 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.37 | +0.08% | +0.05 | 62.37 | 62.37 | 買入 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.37 | +0.08% | +0.05 | 62.37 | 62.37 | 買入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.39 | +0.08% | +0.05 | 62.39 | 62.39 | 買入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.44 | +0.08% | +0.05 | 62.44 | 62.44 | 買入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.49 | +0.08% | +0.05 | 62.49 | 62.49 | 買入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.56 | +0.10% | +0.06 | 62.56 | 62.56 | 買入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.63 | +0.08% | +0.05 | 62.63 | 62.63 | 買入 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.65 | +0.08% | +0.05 | 62.65 | 62.65 | 買入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.66 | +0.06% | +0.04 | 62.66 | 62.66 | 買入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.70 | +0.06% | +0.04 | 62.70 | 62.70 | 買入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.75 | +0.06% | +0.04 | 62.75 | 62.75 | 強力買入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.81 | +0.06% | +0.04 | 62.81 | 62.81 | 強力買入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.87 | +0.06% | +0.04 | 62.87 | 62.87 | 強力買入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.88 | +0.06% | +0.04 | 62.88 | 62.88 | 強力買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.91 | +0.05% | +0.03 | 62.91 | 62.91 | 強力買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.95 | +0.05% | +0.03 | 62.95 | 62.95 | 強力買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.00 | +0.05% | +0.03 | 63.00 | 63.00 | 強力買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.06 | +0.03% | +0.02 | 63.06 | 63.06 | 強力買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.09 | +0.03% | +0.02 | 63.09 | 63.09 | 強力買入 |