Micro WTI Crude Oil Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 71.52 | +0.45% | 0.32 | 71.57 | 70.61 | 買入 |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70.95 | +0.30% | 0.21 | 70.99 | 70.14 | 買入 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 70.30 | +0.17% | 0.12 | 70.30 | 69.56 | 買入 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.60 | +0.03% | 0.02 | 69.62 | 69.05 | 買入 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.70 | −0.39% | −0.27 | 69.01 | 68.55 | 買入 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.80 | −0.88% | −0.60 | 68.07 | 67.80 | 中立 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.30 | −0.90% | −0.61 | 67.30 | 67.30 | 中立 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.32 | −0.25% | −0.17 | 67.41 | 66.91 | 買入 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.12 | +0.15% | 0.10 | 67.12 | 66.50 | 買入 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.80 | +0.18% | 0.12 | 67.00 | 66.80 | 買入 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.00 | −0.80% | −0.53 | 66.00 | 66.00 | 中立 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.19 | −0.18% | −0.12 | 66.19 | 65.91 | 買入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.13 | +0.24% | 0.16 | 66.13 | 66.13 | 買入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.97 | +0.24% | 0.16 | 65.97 | 65.97 | 買入 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.78 | +0.26% | 0.17 | 65.78 | 65.78 | 買入 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.60 | +0.28% | 0.18 | 65.60 | 65.60 | 買入 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.44 | +0.28% | 0.18 | 65.44 | 65.44 | 買入 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.30 | +0.28% | 0.18 | 65.30 | 65.30 | 買入 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.19 | +0.28% | 0.18 | 65.19 | 65.19 | 買入 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.09 | +0.28% | 0.18 | 65.09 | 65.09 | 買入 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.94 | +0.28% | 0.18 | 64.94 | 64.94 | 買入 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.81 | +0.28% | 0.18 | 64.81 | 64.81 | 買入 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.70 | +0.26% | 0.17 | 64.70 | 64.70 | 買入 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.61 | +0.26% | 0.17 | 64.61 | 64.61 | 買入 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.55 | +0.26% | 0.17 | 64.55 | 64.55 | 買入 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.50 | +0.26% | 0.17 | 64.50 | 64.50 | 買入 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.40 | +0.26% | 0.17 | 64.40 | 64.40 | 買入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.32 | +0.25% | 0.16 | 64.32 | 64.32 | 買入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.26 | +0.23% | 0.15 | 64.26 | 64.26 | 買入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.21 | +0.22% | 0.14 | 64.21 | 64.21 | 買入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.17 | +0.22% | 0.14 | 64.17 | 64.17 | 買入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.14 | +0.22% | 0.14 | 64.14 | 64.14 | 買入 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.05 | +0.20% | 0.13 | 64.05 | 64.05 | 買入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.98 | +0.19% | 0.12 | 63.98 | 63.98 | 買入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.93 | +0.19% | 0.12 | 63.93 | 63.93 | 買入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.89 | +0.17% | 0.11 | 63.89 | 63.89 | 買入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.88 | +0.16% | 0.10 | 63.88 | 63.88 | 買入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.86 | +0.14% | 0.09 | 63.86 | 63.86 | 買入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.82 | +0.13% | 0.08 | 63.82 | 63.82 | 買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.79 | +0.13% | 0.08 | 63.79 | 63.79 | 買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.79 | +0.11% | 0.07 | 63.79 | 63.79 | 買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.74 | +0.09% | 0.06 | 63.74 | 63.74 | 買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.72 | +0.09% | 0.06 | 63.72 | 63.72 | 買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.68 | +0.08% | 0.05 | 63.68 | 63.68 | 買入 |