合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.04 | +0.88% | +0.54 | 62.09 | 61.53 | 買入 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.47 | +0.84% | +0.51 | 61.48 | 61.19 | 買入 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60.97 | +0.76% | +0.46 | 61.00 | 60.92 | 中立 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.70 | +0.71% | +0.43 | 60.70 | 60.70 | 中立 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.50 | +0.62% | +0.37 | 60.50 | 60.50 | 中立 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60.07 | −0.07% | −0.04 | 60.30 | 59.99 | 中立 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.46 | +0.72% | +0.43 | 60.46 | 60.44 | 賣出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59.99 | −0.02% | −0.01 | 59.99 | 59.99 | 中立 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59.93 | +0.02% | +0.01 | 60.25 | 59.93 | 中立 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59.87 | +0.05% | +0.03 | 59.87 | 59.87 | 中立 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59.83 | +0.08% | +0.05 | 59.83 | 59.83 | 中立 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59.82 | +0.08% | +0.05 | 59.82 | 59.82 | 中立 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59.85 | +0.15% | +0.09 | 59.92 | 59.62 | 中立 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.09 | +0.42% | +0.25 | 60.09 | 60.09 | 賣出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59.84 | +0.20% | +0.12 | 59.84 | 59.84 | 中立 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59.87 | +0.22% | +0.13 | 59.87 | 59.87 | 中立 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59.94 | +0.23% | +0.14 | 59.94 | 59.94 | 中立 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60.04 | +0.27% | +0.16 | 60.04 | 60.04 | 中立 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60.15 | +0.30% | +0.18 | 60.15 | 59.78 | 中立 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60.21 | +0.33% | +0.20 | 60.21 | 60.21 | 中立 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60.29 | +0.35% | +0.21 | 60.29 | 60.29 | 中立 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60.38 | +0.35% | +0.21 | 60.38 | 60.38 | 中立 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60.48 | +0.37% | +0.22 | 60.48 | 60.48 | 中立 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60.60 | +0.36% | +0.22 | 60.60 | 60.60 | 中立 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60.73 | +0.40% | +0.24 | 60.73 | 60.73 | 中立 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60.80 | +0.41% | +0.25 | 60.80 | 60.80 | 中立 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60.87 | +0.41% | +0.25 | 60.87 | 60.87 | 中立 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.97 | +0.44% | +0.27 | 60.97 | 60.97 | 中立 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.09 | +0.48% | +0.29 | 61.09 | 61.09 | 中立 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.21 | +0.49% | +0.30 | 61.21 | 61.21 | 中立 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.32 | +0.49% | +0.30 | 61.32 | 61.32 | 中立 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.39 | +0.52% | +0.32 | 61.39 | 61.39 | 中立 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.45 | +0.52% | +0.32 | 61.45 | 61.45 | 中立 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.55 | +0.52% | +0.32 | 61.55 | 61.55 | 中立 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.65 | +0.52% | +0.32 | 61.65 | 61.65 | 中立 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.78 | +0.55% | +0.34 | 61.78 | 61.78 | 中立 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.88 | +0.55% | +0.34 | 61.88 | 61.88 | 中立 |