Micro WTI Crude Oil Futures (Nov 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 58.29 | −1.60% | −0.95 | 59.87 | 57.74 | 賣出 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 57.83 | −1.45% | −0.85 | 59.29 | 57.24 | 賣出 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 57.48 | −1.30% | −0.76 | 58.81 | 56.90 | 賣出 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 57.21 | −1.19% | −0.69 | 58.40 | 56.77 | 賣出 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 57.05 | −1.08% | −0.62 | 58.14 | 56.66 | 賣出 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 57.00 | −0.97% | −0.56 | 57.57 | 56.70 | 賣出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 57.04 | −0.87% | −0.50 | 57.76 | 56.70 | 賣出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 57.11 | −0.78% | −0.45 | 57.85 | 57.11 | 賣出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 57.21 | −0.71% | −0.41 | 57.55 | 56.73 | 強力賣出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 57.34 | −0.64% | −0.37 | 57.34 | 57.34 | 賣出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 57.49 | −0.57% | −0.33 | 57.49 | 57.49 | 賣出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 57.66 | −0.53% | −0.31 | 57.66 | 57.66 | 強力賣出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 57.83 | −0.48% | −0.28 | 57.83 | 57.83 | 賣出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 57.94 | −0.46% | −0.27 | 57.94 | 57.94 | 賣出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 58.06 | −0.41% | −0.24 | 58.06 | 58.06 | 賣出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 58.18 | −0.38% | −0.22 | 58.18 | 58.18 | 賣出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 58.30 | −0.36% | −0.21 | 58.30 | 58.30 | 賣出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 58.45 | −0.34% | −0.20 | 58.45 | 58.45 | 賣出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 58.61 | −0.29% | −0.17 | 58.61 | 58.61 | 賣出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58.71 | −0.25% | −0.15 | 58.71 | 58.71 | 賣出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58.79 | −0.24% | −0.14 | 58.79 | 58.79 | 賣出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 58.89 | −0.24% | −0.14 | 58.89 | 58.89 | 賣出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59.01 | −0.22% | −0.13 | 59.01 | 59.01 | 賣出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59.15 | −0.20% | −0.12 | 59.15 | 59.15 | 賣出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59.29 | −0.19% | −0.11 | 59.29 | 59.29 | 賣出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59.37 | −0.17% | −0.10 | 59.37 | 59.37 | 賣出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59.45 | −0.17% | −0.10 | 59.45 | 59.45 | 賣出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59.55 | −0.13% | −0.08 | 59.55 | 59.55 | 賣出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59.66 | −0.10% | −0.06 | 59.66 | 59.66 | 賣出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.77 | −0.10% | −0.06 | 59.77 | 59.77 | 賣出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.87 | −0.08% | −0.05 | 59.87 | 59.87 | 賣出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 59.92 | −0.08% | −0.05 | 59.92 | 59.92 | 賣出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 59.99 | −0.07% | −0.04 | 59.99 | 59.99 | 賣出 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.07 | −0.05% | −0.03 | 60.07 | 60.07 | 賣出 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.15 | −0.02% | −0.01 | 60.15 | 60.15 | 賣出 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60.25 | 0.00% | 0.00 | 60.25 | 60.25 | 賣出 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60.37 | +0.03% | +0.02 | 60.37 | 60.37 | 賣出 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.43 | +0.05% | +0.03 | 60.43 | 60.43 | 賣出 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.49 | +0.07% | +0.04 | 60.49 | 60.49 | 賣出 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.53 | +0.08% | +0.05 | 60.53 | 60.53 | 賣出 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.59 | +0.08% | +0.05 | 60.59 | 60.59 | 賣出 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.68 | +0.10% | +0.06 | 60.68 | 60.68 | 賣出 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.75 | +0.12% | +0.07 | 60.75 | 60.75 | 賣出 |