Micro WTI Crude Oil Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 63.25 | −0.19% | −0.12 | 63.47 | 63.00 | 買入 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 62.38 | −0.16% | −0.10 | 62.41 | 62.12 | 買入 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 61.64 | −0.08% | −0.05 | 61.64 | 61.38 | 買入 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 61.00 | −0.15% | −0.09 | 61.00 | 60.82 | 買入 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60.47 | −0.43% | −0.26 | 60.50 | 60.47 | 買入 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60.48 | −0.10% | −0.06 | 60.48 | 60.28 | 買入 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60.47 | +0.80% | +0.48 | 60.47 | 60.47 | 買入 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60.48 | +0.77% | +0.46 | 60.48 | 60.48 | 買入 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.53 | +0.75% | +0.45 | 60.54 | 60.53 | 買入 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.59 | +0.71% | +0.43 | 60.59 | 60.59 | 買入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60.66 | +0.70% | +0.42 | 60.89 | 60.66 | 買入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.73 | +0.70% | +0.42 | 60.96 | 60.73 | 買入 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.76 | +0.70% | +0.42 | 60.76 | 60.69 | 買入 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.78 | +0.66% | +0.40 | 60.78 | 60.78 | 買入 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.82 | +0.63% | +0.38 | 60.82 | 60.82 | 買入 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.86 | +0.60% | +0.36 | 60.86 | 60.86 | 買入 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.93 | +0.58% | +0.35 | 60.93 | 60.93 | 買入 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.99 | +0.56% | +0.34 | 60.99 | 60.76 | 買入 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.00 | +0.54% | +0.33 | 61.00 | 61.00 | 買入 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.02 | +0.53% | +0.32 | 61.02 | 61.02 | 買入 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.05 | +0.49% | +0.30 | 61.05 | 61.05 | 買入 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.10 | +0.48% | +0.29 | 61.10 | 61.10 | 買入 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.19 | +0.46% | +0.28 | 61.19 | 61.19 | 買入 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.27 | +0.46% | +0.28 | 61.27 | 61.27 | 買入 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.29 | +0.46% | +0.28 | 61.29 | 61.29 | 買入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.31 | +0.44% | +0.27 | 61.31 | 61.31 | 買入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.36 | +0.43% | +0.26 | 61.36 | 61.36 | 買入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.41 | +0.41% | +0.25 | 61.41 | 61.41 | 買入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.48 | +0.41% | +0.25 | 61.48 | 61.48 | 買入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.54 | +0.39% | +0.24 | 61.54 | 61.54 | 買入 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.55 | +0.38% | +0.23 | 61.55 | 61.55 | 買入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.55 | +0.34% | +0.21 | 61.55 | 61.55 | 買入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.58 | +0.33% | +0.20 | 61.58 | 61.58 | 買入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.62 | +0.36% | +0.22 | 61.62 | 61.62 | 買入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.69 | +0.39% | +0.24 | 61.69 | 61.69 | 買入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.74 | +0.34% | +0.21 | 61.74 | 61.74 | 買入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.75 | +0.32% | +0.20 | 61.75 | 61.75 | 買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.76 | +0.31% | +0.19 | 61.76 | 61.76 | 買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.77 | +0.31% | +0.19 | 61.77 | 61.77 | 買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.79 | +0.23% | +0.14 | 61.79 | 61.79 | 中立 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.84 | +0.28% | +0.17 | 61.84 | 61.84 | 買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.85 | +0.26% | +0.16 | 61.85 | 61.85 | 買入 |