Micro WTI Crude Oil Futures (Dec 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.32 | +1.10% | +0.69 | 63.49 | 62.69 | 賣出 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.00 | +1.14% | +0.71 | 63.11 | 62.40 | 賣出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.71 | +1.05% | +0.65 | 62.81 | 62.21 | 賣出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.58 | +1.02% | +0.63 | 62.66 | 62.05 | 中立 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.37 | +0.78% | +0.48 | 62.50 | 62.24 | 賣出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.40 | +0.87% | +0.54 | 62.40 | 62.40 | 買入 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.70 | +1.39% | +0.86 | 62.70 | 62.70 | 買入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.82 | +0.63% | +0.39 | 61.82 | 61.82 | 賣出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.10 | +0.50% | +0.31 | 62.28 | 62.10 | 賣出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.29 | +0.87% | +0.54 | 62.29 | 62.29 | 買入 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.72 | +0.52% | +0.32 | 61.72 | 61.72 | 賣出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.69 | +0.49% | +0.30 | 62.26 | 61.69 | 賣出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.67 | +0.46% | +0.28 | 61.67 | 61.67 | 賣出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.69 | +0.46% | +0.28 | 61.69 | 61.69 | 賣出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.86 | +0.26% | +0.16 | 61.86 | 61.86 | 賣出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.67 | +0.39% | +0.24 | 61.67 | 61.67 | 賣出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.66 | +0.39% | +0.24 | 61.66 | 61.66 | 賣出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.67 | +0.39% | +0.24 | 61.67 | 61.67 | 賣出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.71 | +0.39% | +0.24 | 61.71 | 61.71 | 賣出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.79 | +0.39% | +0.24 | 61.79 | 61.79 | 賣出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.85 | +0.36% | +0.22 | 61.85 | 61.85 | 賣出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.87 | +0.36% | +0.22 | 61.87 | 61.87 | 賣出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.91 | +0.36% | +0.22 | 61.91 | 61.91 | 賣出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.96 | +0.34% | +0.21 | 61.96 | 61.96 | 賣出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.01 | +0.32% | +0.20 | 62.01 | 62.01 | 賣出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.09 | +0.32% | +0.20 | 62.09 | 62.09 | 賣出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.18 | +0.31% | +0.19 | 62.18 | 62.18 | 賣出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.21 | +0.29% | +0.18 | 62.21 | 62.21 | 賣出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.23 | +0.29% | +0.18 | 62.23 | 62.23 | 賣出 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.27 | +0.27% | +0.17 | 62.27 | 62.27 | 賣出 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.32 | +0.26% | +0.16 | 62.32 | 62.32 | 賣出 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.39 | +0.26% | +0.16 | 62.39 | 62.39 | 賣出 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.46 | +0.26% | +0.16 | 62.46 | 62.46 | 賣出 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.48 | +0.26% | +0.16 | 62.48 | 62.48 | 賣出 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.51 | +0.24% | +0.15 | 62.51 | 62.51 | 賣出 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.57 | +0.26% | +0.16 | 62.57 | 62.57 | 賣出 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.63 | +0.26% | +0.16 | 62.63 | 62.63 | 賣出 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.69 | +0.24% | +0.15 | 62.69 | 62.69 | 賣出 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.74 | +0.22% | +0.14 | 62.74 | 62.74 | 中立 |