Gulf Coast Jet (Platts) Up-Down Futures (Sep 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MEN2024Gulf Coast Jet (Platts) Up-Down Futures (Jul 2024) | 2024-08-02 | −0.0525 | +0.94% | 0.0005 | −0.0525 | −0.0525 | 買入 |
| MEQ2024Gulf Coast Jet (Platts) Up-Down Futures (Aug 2024) | 2024-09-04 | −0.0500 | 0.00% | 0.0000 | −0.0500 | −0.0500 | 強力買入 |
| MEU2024Gulf Coast Jet (Platts) Up-Down Futures (Sep 2024) | 2024-10-02 | −0.0500 | +4.76% | 0.0025 | −0.0500 | −0.0525 | 強力買入 |
| MEV2024Gulf Coast Jet (Platts) Up-Down Futures (Oct 2024) | 2024-11-04 | −0.0788 | −14.53% | −0.0100 | −0.0688 | −0.0788 | 買入 |
| MEX2024Gulf Coast Jet (Platts) Up-Down Futures (Nov 2024) | 2024-12-03 | −0.1113 | −8.59% | −0.0088 | −0.1025 | −0.1113 | 買入 |
| MEZ2024Gulf Coast Jet (Platts) Up-Down Futures (Dec 2024) | 2025-01-03 | −0.1475 | −7.27% | −0.0100 | −0.1375 | −0.1475 | 買入 |
| MEF2025Gulf Coast Jet (Platts) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.1150 | +2.13% | 0.0025 | −0.1150 | −0.1175 | 強力買入 |
| MEG2025Gulf Coast Jet (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.1038 | +2.35% | 0.0025 | −0.1038 | −0.1063 | 強力買入 |
| MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.0925 | +2.63% | 0.0025 | −0.0925 | −0.0950 | 強力買入 |
| MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0863 | +2.82% | 0.0025 | −0.0863 | −0.0863 | 強力買入 |
| MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.0850 | +2.86% | 0.0025 | −0.0850 | −0.0850 | 強力買入 |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0838 | +2.90% | 0.0025 | −0.0838 | −0.0838 | 強力買入 |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0813 | +2.98% | 0.0025 | −0.0813 | −0.0813 | 強力買入 |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0900 | +5.26% | 0.0050 | −0.0900 | −0.0900 | 強力買入 |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0950 | +5.00% | 0.0050 | −0.0950 | −0.0950 | 強力買入 |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.1055 | +4.52% | 0.0050 | −0.1055 | −0.1055 | 強力買入 |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1260 | +3.82% | 0.0050 | −0.1260 | −0.1260 | 強力買入 |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1360 | +3.55% | 0.0050 | −0.1360 | −0.1360 | 強力買入 |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.1800 | 0.00% | 0.0000 | −0.1800 | −0.1800 | 賣出 |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.1775 | 0.00% | 0.0000 | −0.1775 | −0.1775 | 賣出 |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.1800 | 0.00% | 0.0000 | −0.1800 | −0.1800 | 賣出 |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | 賣出 |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | 賣出 |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | 賣出 |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | 賣出 |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | 賣出 |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | 中立 |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.1825 | 0.00% | 0.0000 | −0.1825 | −0.1825 | 賣出 |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.2025 | 0.00% | 0.0000 | −0.2025 | −0.2025 | 賣出 |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1842 | 0.00% | 0.0000 | −0.1842 | −0.1842 | 中立 |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.2282 | −2.24% | −0.0050 | −0.2282 | −0.2282 | 強力賣出 |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.2257 | −2.27% | −0.0050 | −0.2257 | −0.2257 | 強力賣出 |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.2282 | −2.24% | −0.0050 | −0.2282 | −0.2282 | 強力賣出 |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.2007 | −2.55% | −0.0050 | −0.2007 | −0.2007 | 強力賣出 |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.1957 | −2.62% | −0.0050 | −0.1957 | −0.1957 | 強力賣出 |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.2007 | −2.55% | −0.0050 | −0.2007 | −0.2007 | 強力賣出 |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.1932 | −2.66% | −0.0050 | −0.1932 | −0.1932 | 強力賣出 |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.1957 | −2.62% | −0.0050 | −0.1957 | −0.1957 | 強力賣出 |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.1932 | −2.66% | −0.0050 | −0.1932 | −0.1932 | 強力賣出 |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.2307 | −2.22% | −0.0050 | −0.2307 | −0.2307 | 強力賣出 |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.2507 | −2.04% | −0.0050 | −0.2507 | −0.2507 | 強力賣出 |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.2324 | −2.20% | −0.0050 | −0.2324 | −0.2324 | 強力賣出 |