Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.1440 | +0.83% | +0.0012 | −0.1440 | −0.1440 | 賣出 |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | 賣出 |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.1537 | +2.41% | +0.0038 | −0.1537 | −0.1537 | 賣出 |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.1596 | +2.56% | +0.0042 | −0.1596 | −0.1596 | 賣出 |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.1666 | +2.74% | +0.0047 | −0.1666 | −0.1666 | 賣出 |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.1848 | +1.44% | +0.0027 | −0.1848 | −0.1848 | 賣出 |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.2079 | +1.61% | +0.0034 | −0.2079 | −0.2079 | 賣出 |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.2299 | +1.67% | +0.0039 | −0.2299 | −0.2299 | 賣出 |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.2003 | −1.42% | −0.0028 | −0.2003 | −0.2003 | 強力賣出 |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.1875 | −1.35% | −0.0025 | −0.1875 | −0.1875 | 賣出 |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.1746 | −1.22% | −0.0021 | −0.1746 | −0.1746 | 賣出 |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.1688 | −0.78% | −0.0013 | −0.1688 | −0.1688 | 賣出 |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.1663 | −0.79% | −0.0013 | −0.1663 | −0.1663 | 賣出 |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.1675 | −1.52% | −0.0025 | −0.1675 | −0.1675 | 賣出 |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.1625 | +4.41% | +0.0075 | −0.1625 | −0.1625 | 賣出 |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.1650 | +4.35% | +0.0075 | −0.1650 | −0.1650 | 賣出 |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.1675 | +4.29% | +0.0075 | −0.1675 | −0.1675 | 賣出 |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.1725 | +4.17% | +0.0075 | −0.1725 | −0.1725 | 賣出 |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1775 | +4.05% | +0.0075 | −0.1775 | −0.1775 | 中立 |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1825 | +3.95% | +0.0075 | −0.1825 | −0.1825 | 強力買入 |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.1650 | 0.00% | 0.0000 | −0.1650 | −0.1650 | 買入 |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.1625 | 0.00% | 0.0000 | −0.1625 | −0.1625 | 買入 |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.1600 | 0.00% | 0.0000 | −0.1600 | −0.1600 | 買入 |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | 買入 |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.1350 | 0.00% | 0.0000 | −0.1350 | −0.1350 | 買入 |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | 買入 |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.1250 | +1.96% | +0.0025 | −0.1250 | −0.1250 | 買入 |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.1275 | +1.92% | +0.0025 | −0.1275 | −0.1275 | 買入 |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.1300 | +1.89% | +0.0025 | −0.1300 | −0.1300 | 買入 |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.1350 | +1.82% | +0.0025 | −0.1350 | −0.1350 | 強力買入 |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.1400 | +1.75% | +0.0025 | −0.1400 | −0.1400 | 強力買入 |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.1450 | +1.69% | +0.0025 | −0.1450 | −0.1450 | 強力買入 |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.1275 | −4.08% | −0.0050 | −0.1275 | −0.1275 | 買入 |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.1250 | −4.17% | −0.0050 | −0.1250 | −0.1250 | 買入 |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.1225 | −4.26% | −0.0050 | −0.1225 | −0.1225 | 買入 |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.1025 | −5.13% | −0.0050 | −0.1025 | −0.1025 | 買入 |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0975 | −5.41% | −0.0050 | −0.0975 | −0.0975 | 買入 |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0925 | −5.71% | −0.0050 | −0.0925 | −0.0925 | 買入 |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0875 | −2.94% | −0.0025 | −0.0875 | −0.0875 | 買入 |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0900 | −2.86% | −0.0025 | −0.0900 | −0.0900 | 買入 |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0925 | −2.78% | −0.0025 | −0.0925 | −0.0925 | 買入 |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0975 | −2.63% | −0.0025 | −0.0975 | −0.0975 | 買入 |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.1025 | −2.50% | −0.0025 | −0.1025 | −0.1025 | 買入 |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.1075 | −2.38% | −0.0025 | −0.1075 | −0.1075 | 買入 |