New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 70.42 | −2.07% | −1.49 | 70.42 | 70.42 | 賣出 |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 69.23 | −2.77% | −1.97 | 69.23 | 69.23 | 強力賣出 |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 68.70 | −2.79% | −1.97 | 68.70 | 68.70 | 強力賣出 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 68.35 | −2.77% | −1.95 | 68.35 | 68.35 | 強力賣出 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 68.00 | −2.75% | −1.92 | 68.00 | 68.00 | 強力賣出 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 67.65 | −2.73% | −1.90 | 67.65 | 67.65 | 強力賣出 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 67.33 | −2.70% | −1.87 | 67.33 | 67.33 | 強力賣出 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 67.00 | −2.72% | −1.87 | 67.00 | 67.00 | 強力賣出 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 66.70 | −2.73% | −1.87 | 66.70 | 66.70 | 強力賣出 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 66.43 | −2.74% | −1.87 | 66.43 | 66.43 | 強力賣出 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66.15 | −2.75% | −1.87 | 66.15 | 66.15 | 強力賣出 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65.88 | −2.76% | −1.87 | 65.88 | 65.88 | 強力賣出 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65.60 | −2.77% | −1.87 | 65.60 | 65.60 | 強力賣出 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 65.33 | −2.78% | −1.87 | 65.33 | 65.33 | 強力賣出 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 65.20 | −2.79% | −1.87 | 65.20 | 65.20 | 強力賣出 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 65.08 | −2.79% | −1.87 | 65.08 | 65.08 | 強力賣出 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 64.95 | −2.80% | −1.87 | 64.95 | 64.95 | 強力賣出 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 64.83 | −2.80% | −1.87 | 64.83 | 64.83 | 強力賣出 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 64.70 | −2.81% | −1.87 | 64.70 | 64.70 | 強力賣出 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 64.58 | −2.81% | −1.87 | 64.58 | 64.58 | 強力賣出 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 64.45 | −2.82% | −1.87 | 64.45 | 64.45 | 強力賣出 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 64.33 | −2.82% | −1.87 | 64.33 | 64.33 | 強力賣出 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 64.20 | −2.83% | −1.87 | 64.20 | 64.20 | 強力賣出 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64.08 | −2.84% | −1.87 | 64.08 | 64.08 | 強力賣出 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 63.95 | −2.84% | −1.87 | 63.95 | 63.95 | 強力賣出 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 63.83 | −2.85% | −1.87 | 63.83 | 63.83 | 強力賣出 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64.25 | −3.09% | −2.05 | 64.25 | 64.25 | 強力賣出 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64.10 | −3.10% | −2.05 | 64.10 | 64.10 | 強力賣出 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 63.98 | −3.10% | −2.05 | 63.98 | 63.98 | 強力賣出 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63.85 | −3.11% | −2.05 | 63.85 | 63.85 | 強力賣出 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63.73 | −3.12% | −2.05 | 63.73 | 63.73 | 強力賣出 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63.60 | −3.12% | −2.05 | 63.60 | 63.60 | 強力賣出 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63.48 | −3.13% | −2.05 | 63.48 | 63.48 | 強力賣出 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63.35 | −3.13% | −2.05 | 63.35 | 63.35 | 強力賣出 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 63.23 | −3.14% | −2.05 | 63.23 | 63.23 | 強力賣出 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63.10 | −3.15% | −2.05 | 63.10 | 63.10 | 強力賣出 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62.98 | −3.15% | −2.05 | 62.98 | 62.98 | 強力賣出 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62.85 | −3.16% | −2.05 | 62.85 | 62.85 | 強力賣出 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63.27 | −3.40% | −2.23 | 63.27 | 63.27 | 強力賣出 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63.12 | −3.41% | −2.23 | 63.12 | 63.12 | 強力賣出 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 63.00 | −3.42% | −2.23 | 63.00 | 63.00 | 強力賣出 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62.87 | −3.43% | −2.23 | 62.87 | 62.87 | 強力賣出 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62.75 | −3.43% | −2.23 | 62.75 | 62.75 | 強力賣出 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62.62 | −3.44% | −2.23 | 62.62 | 62.62 | 強力賣出 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 62.50 | −3.45% | −2.23 | 62.50 | 62.50 | 強力賣出 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 62.37 | −3.45% | −2.23 | 62.37 | 62.37 | 強力賣出 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 62.25 | −3.46% | −2.23 | 62.25 | 62.25 | 強力賣出 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 62.12 | −3.47% | −2.23 | 62.12 | 62.12 | 強力賣出 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 62.00 | −3.47% | −2.23 | 62.00 | 62.00 | 強力賣出 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 61.87 | −3.48% | −2.23 | 61.87 | 61.87 | 強力賣出 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 62.30 | −3.71% | −2.40 | 62.30 | 62.30 | 強力賣出 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 62.15 | −3.72% | −2.40 | 62.15 | 62.15 | — |