New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 83.09 | +0.12% | 0.10 | 83.09 | 83.09 | 買入 |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 84.33 | +0.60% | 0.50 | 84.33 | 84.33 | 強力買入 |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 82.60 | +0.55% | 0.45 | 82.60 | 82.60 | 強力買入 |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 81.38 | +0.43% | 0.35 | 81.38 | 81.38 | 強力買入 |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 80.43 | +0.37% | 0.30 | 80.43 | 80.43 | 強力買入 |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 79.68 | +0.31% | 0.25 | 79.68 | 79.68 | 強力買入 |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 78.98 | +0.25% | 0.20 | 78.98 | 78.98 | 強力買入 |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 78.45 | +0.19% | 0.15 | 78.45 | 78.45 | 強力買入 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 78.03 | +0.19% | 0.15 | 78.03 | 78.03 | 強力買入 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 77.60 | +0.19% | 0.15 | 77.60 | 77.60 | 強力買入 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 77.18 | +0.19% | 0.15 | 77.18 | 77.18 | 強力買入 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 76.75 | +0.13% | 0.10 | 76.75 | 76.75 | 強力買入 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 76.33 | +0.07% | 0.05 | 76.33 | 76.33 | 買入 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 75.93 | 0.00% | 0.00 | 75.93 | 75.93 | 買入 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 75.55 | −0.04% | −0.03 | 75.55 | 75.55 | 買入 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 75.18 | −0.07% | −0.05 | 75.18 | 75.18 | 買入 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 74.80 | −0.11% | −0.08 | 74.80 | 74.80 | 買入 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 74.43 | −0.13% | −0.10 | 74.43 | 74.43 | 買入 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 74.05 | −0.18% | −0.13 | 74.05 | 74.05 | 買入 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 73.95 | 0.00% | 0.00 | 73.95 | 73.95 | 強力買入 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 73.60 | −0.07% | −0.05 | 73.60 | 73.60 | 買入 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 73.25 | −0.14% | −0.10 | 73.25 | 73.25 | 買入 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 72.90 | −0.21% | −0.15 | 72.90 | 72.90 | 買入 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 72.55 | −0.27% | −0.20 | 72.55 | 72.55 | 買入 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 72.20 | −0.35% | −0.25 | 72.20 | 72.20 | 買入 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 71.85 | −0.42% | −0.30 | 71.85 | 71.85 | 買入 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 71.50 | −0.49% | −0.35 | 71.50 | 71.50 | 買入 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 71.15 | −0.56% | −0.40 | 71.15 | 71.15 | 買入 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 70.78 | −0.59% | −0.42 | 70.78 | 70.78 | 買入 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 70.40 | −0.64% | −0.45 | 70.40 | 70.40 | 買入 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 70.03 | −0.67% | −0.47 | 70.03 | 70.03 | 買入 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 69.92 | −0.50% | −0.35 | 69.92 | 69.92 | 買入 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 69.57 | −0.57% | −0.40 | 69.57 | 69.57 | 買入 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 69.22 | −0.65% | −0.45 | 69.22 | 69.22 | 買入 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 68.87 | −0.72% | −0.50 | 68.87 | 68.87 | 買入 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 68.52 | −0.80% | −0.55 | 68.52 | 68.52 | 買入 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 68.17 | −0.87% | −0.60 | 68.17 | 68.17 | 買入 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 67.82 | −0.95% | −0.65 | 67.82 | 67.82 | 買入 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 67.47 | −1.03% | −0.70 | 67.47 | 67.47 | 買入 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 67.12 | −1.11% | −0.75 | 67.12 | 67.12 | 買入 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 66.75 | −1.14% | −0.77 | 66.75 | 66.75 | 買入 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 66.37 | −1.19% | −0.80 | 66.37 | 66.37 | 中立 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 66.00 | −1.23% | −0.82 | 66.00 | 66.00 | 賣出 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 65.90 | −1.05% | −0.70 | 65.90 | 65.90 | 賣出 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 65.55 | −1.13% | −0.75 | 65.55 | 65.55 | 賣出 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 65.20 | −1.21% | −0.80 | 65.20 | 65.20 | 賣出 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 64.85 | −1.29% | −0.85 | 64.85 | 64.85 | 賣出 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 64.50 | −1.38% | −0.90 | 64.50 | 64.50 | 賣出 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 64.15 | −1.46% | −0.95 | 64.15 | 64.15 | 賣出 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 63.80 | −1.54% | −1.00 | 63.80 | 63.80 | 賣出 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 63.45 | −1.63% | −1.05 | 63.45 | 63.45 | 賣出 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 63.10 | −1.71% | −1.10 | 63.10 | 63.10 | 賣出 |