New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65.42 | −0.43% | −0.28 | 65.42 | 65.42 | 賣出 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64.47 | −0.43% | −0.28 | 64.47 | 64.47 | 賣出 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 63.82 | −0.44% | −0.28 | 63.82 | 63.82 | 賣出 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 63.50 | −0.44% | −0.28 | 63.50 | 63.50 | 賣出 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63.27 | −0.44% | −0.28 | 63.27 | 63.27 | 賣出 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63.07 | −0.44% | −0.28 | 63.07 | 63.07 | 賣出 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 62.87 | −0.44% | −0.28 | 62.87 | 62.87 | 賣出 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 62.65 | −0.44% | −0.28 | 62.65 | 62.65 | 賣出 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 62.40 | −0.45% | −0.28 | 62.40 | 62.40 | 賣出 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62.15 | −0.45% | −0.28 | 62.15 | 62.15 | 賣出 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 61.87 | −0.45% | −0.28 | 61.87 | 61.87 | 賣出 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61.57 | −0.45% | −0.28 | 61.57 | 61.57 | 賣出 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61.22 | −0.46% | −0.28 | 61.22 | 61.22 | 強力賣出 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61.02 | −0.46% | −0.28 | 61.02 | 61.02 | 強力賣出 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 60.90 | −0.46% | −0.28 | 60.90 | 60.90 | 強力賣出 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 60.85 | −0.46% | −0.28 | 60.85 | 60.85 | 強力賣出 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60.80 | −0.46% | −0.28 | 60.80 | 60.80 | 強力賣出 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 60.75 | −0.46% | −0.28 | 60.75 | 60.75 | 強力賣出 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60.70 | −0.46% | −0.28 | 60.70 | 60.70 | 賣出 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60.47 | −0.46% | −0.28 | 60.47 | 60.47 | 強力賣出 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60.22 | −0.46% | −0.28 | 60.22 | 60.22 | 強力賣出 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 59.97 | −0.46% | −0.28 | 59.97 | 59.97 | 強力賣出 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59.70 | −0.47% | −0.28 | 59.70 | 59.70 | 強力賣出 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 59.40 | −0.47% | −0.28 | 59.40 | 59.40 | 強力賣出 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59.05 | −0.47% | −0.28 | 59.05 | 59.05 | 強力賣出 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 58.85 | −0.47% | −0.28 | 58.85 | 58.85 | 強力賣出 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 58.72 | −0.47% | −0.28 | 58.72 | 58.72 | 強力賣出 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 58.67 | −0.47% | −0.28 | 58.67 | 58.67 | 強力賣出 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 58.62 | −0.48% | −0.28 | 58.62 | 58.62 | 強力賣出 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58.57 | −0.48% | −0.28 | 58.57 | 58.57 | 強力賣出 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58.52 | −0.48% | −0.28 | 58.52 | 58.52 | 強力賣出 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58.30 | −0.48% | −0.28 | 58.30 | 58.30 | 強力賣出 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58.05 | −0.48% | −0.28 | 58.05 | 58.05 | 強力賣出 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 57.80 | −0.48% | −0.28 | 57.80 | 57.80 | 強力賣出 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 57.52 | −0.48% | −0.28 | 57.52 | 57.52 | 強力賣出 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 57.22 | −0.49% | −0.28 | 57.22 | 57.22 | 強力賣出 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 56.87 | −0.49% | −0.28 | 56.87 | 56.87 | 強力賣出 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56.67 | −0.49% | −0.28 | 56.67 | 56.67 | 強力賣出 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 56.55 | −0.49% | −0.28 | 56.55 | 56.55 | 強力賣出 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 56.50 | −0.49% | −0.28 | 56.50 | 56.50 | 強力賣出 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 56.45 | −0.49% | −0.28 | 56.45 | 56.45 | 強力賣出 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 56.40 | −0.49% | −0.28 | 56.40 | 56.40 | 強力賣出 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 56.35 | −0.49% | −0.28 | 56.35 | 56.35 | 強力賣出 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 56.12 | −0.50% | −0.28 | 56.12 | 56.12 | 強力賣出 |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 55.87 | −0.50% | −0.28 | 55.87 | 55.87 | 強力賣出 |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 55.62 | −0.50% | −0.28 | 55.62 | 55.62 | 強力賣出 |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 55.35 | −0.50% | −0.28 | 55.35 | 55.35 | 強力賣出 |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 55.05 | −0.51% | −0.28 | 55.05 | 55.05 | 強力賣出 |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 54.70 | −0.51% | −0.28 | 54.70 | 54.70 | 強力賣出 |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 54.50 | −0.51% | −0.28 | 54.50 | 54.50 | 強力賣出 |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 54.37 | −0.51% | −0.28 | 54.37 | 54.37 | 強力賣出 |
| MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030) | 2030-02-04 | 54.32 | −0.51% | −0.28 | 54.32 | 54.32 | 中立 |