New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMK2024New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2024) | 2024-06-04 | 81.79 | +0.34% | 0.28 | 81.79 | 81.79 | 買入 |
| MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 79.85 | +0.54% | 0.43 | 79.85 | 79.85 | 買入 |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 79.00 | +0.64% | 0.50 | 79.00 | 79.00 | 買入 |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 78.25 | +0.68% | 0.53 | 78.25 | 78.25 | 買入 |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 77.63 | +0.73% | 0.56 | 77.63 | 77.63 | 中立 |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 77.03 | +0.73% | 0.56 | 77.03 | 77.03 | 中立 |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 76.48 | +0.74% | 0.56 | 76.48 | 76.48 | 中立 |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 75.95 | +0.73% | 0.55 | 75.95 | 75.95 | 中立 |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 75.60 | +0.77% | 0.58 | 75.60 | 75.60 | 中立 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 75.25 | +0.78% | 0.58 | 75.25 | 75.25 | 中立 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 74.90 | +0.78% | 0.58 | 74.90 | 74.90 | 中立 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 74.55 | +0.78% | 0.58 | 74.55 | 74.55 | 中立 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 74.20 | +0.79% | 0.58 | 74.20 | 74.20 | 中立 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 73.88 | +0.79% | 0.58 | 73.88 | 73.88 | 中立 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 73.55 | +0.79% | 0.58 | 73.55 | 73.55 | 中立 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 73.23 | +0.80% | 0.58 | 73.23 | 73.23 | 買入 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 72.90 | +0.80% | 0.58 | 72.90 | 72.90 | 買入 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 72.58 | +0.81% | 0.58 | 72.58 | 72.58 | 買入 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 72.25 | +0.81% | 0.58 | 72.25 | 72.25 | 中立 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 71.93 | +0.81% | 0.58 | 71.93 | 71.93 | 買入 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 71.30 | +0.71% | 0.50 | 71.30 | 71.30 | 中立 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 71.05 | +0.71% | 0.50 | 71.05 | 71.05 | 中立 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 70.80 | +0.71% | 0.50 | 70.80 | 70.80 | 中立 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 70.55 | +0.71% | 0.50 | 70.55 | 70.55 | 中立 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 70.30 | +0.72% | 0.50 | 70.30 | 70.30 | 賣出 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 70.05 | +0.72% | 0.50 | 70.05 | 70.05 | 賣出 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 69.80 | +0.72% | 0.50 | 69.80 | 69.80 | 賣出 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 69.55 | +0.72% | 0.50 | 69.55 | 69.55 | 賣出 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 69.23 | +0.73% | 0.50 | 69.23 | 69.23 | 賣出 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 68.90 | +0.73% | 0.50 | 68.90 | 68.90 | 賣出 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 68.58 | +0.73% | 0.50 | 68.58 | 68.58 | 賣出 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 68.25 | +0.74% | 0.50 | 68.25 | 68.25 | 賣出 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 67.62 | +0.63% | 0.42 | 67.62 | 67.62 | 賣出 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 67.37 | +0.63% | 0.42 | 67.37 | 67.37 | 賣出 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 67.12 | +0.63% | 0.42 | 67.12 | 67.12 | 賣出 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 66.87 | +0.63% | 0.42 | 66.87 | 66.87 | 賣出 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 66.62 | +0.63% | 0.42 | 66.62 | 66.62 | 賣出 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 66.37 | +0.64% | 0.42 | 66.37 | 66.37 | 賣出 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 66.12 | +0.64% | 0.42 | 66.12 | 66.12 | 賣出 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 65.87 | +0.64% | 0.42 | 65.87 | 65.87 | 賣出 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 65.55 | +0.64% | 0.42 | 65.55 | 65.55 | 賣出 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 65.22 | +0.65% | 0.42 | 65.22 | 65.22 | 賣出 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 64.90 | +0.65% | 0.42 | 64.90 | 64.90 | 賣出 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 64.57 | +0.65% | 0.42 | 64.57 | 64.57 | 賣出 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63.95 | +0.53% | 0.34 | 63.95 | 63.95 | 賣出 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63.70 | +0.54% | 0.34 | 63.70 | 63.70 | 賣出 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 63.45 | +0.54% | 0.34 | 63.45 | 63.45 | 賣出 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63.20 | +0.54% | 0.34 | 63.20 | 63.20 | 賣出 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62.95 | +0.54% | 0.34 | 62.95 | 62.95 | 賣出 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62.70 | +0.55% | 0.34 | 62.70 | 62.70 | 賣出 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 62.45 | +0.55% | 0.34 | 62.45 | 62.45 | 賣出 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 62.20 | +0.55% | 0.34 | 62.20 | 62.20 | 賣出 |