New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 68.64 | 0.00% | 0.00 | 68.64 | 68.64 | 買入 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 68.13 | +1.05% | +0.71 | 68.13 | 68.13 | 買入 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 67.03 | +1.07% | +0.71 | 67.03 | 67.03 | 買入 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66.13 | +1.09% | +0.71 | 66.13 | 66.13 | 買入 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 65.38 | +1.10% | +0.71 | 65.38 | 65.38 | 買入 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64.93 | +1.11% | +0.71 | 64.93 | 64.93 | 買入 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 64.60 | +1.10% | +0.70 | 64.60 | 64.60 | 買入 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 64.33 | +1.12% | +0.71 | 64.33 | 64.33 | 買入 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 64.08 | +1.12% | +0.71 | 64.08 | 64.08 | 買入 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 63.85 | +1.11% | +0.70 | 63.85 | 63.85 | 買入 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 63.63 | +1.13% | +0.71 | 63.63 | 63.63 | 買入 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 63.40 | +1.12% | +0.70 | 63.40 | 63.40 | 買入 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 63.15 | +1.12% | +0.70 | 63.15 | 63.15 | 買入 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 62.93 | +1.14% | +0.71 | 62.93 | 62.93 | 買入 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 62.70 | +1.13% | +0.70 | 62.70 | 62.70 | 買入 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 62.50 | +1.13% | +0.70 | 62.50 | 62.50 | 買入 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 62.33 | +1.15% | +0.71 | 62.33 | 62.33 | 買入 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 62.28 | +1.15% | +0.71 | 62.28 | 62.28 | 買入 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 62.20 | +1.14% | +0.70 | 62.20 | 62.20 | 買入 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 62.13 | +1.16% | +0.71 | 62.13 | 62.13 | 買入 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 62.05 | +1.14% | +0.70 | 62.05 | 62.05 | 買入 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 61.83 | +1.16% | +0.71 | 61.83 | 61.83 | 買入 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 61.60 | +1.15% | +0.70 | 61.60 | 61.60 | 買入 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 61.38 | +1.17% | +0.71 | 61.38 | 61.38 | 買入 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 61.13 | +1.18% | +0.71 | 61.13 | 61.13 | 買入 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60.90 | +1.16% | +0.70 | 60.90 | 60.90 | 買入 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 60.68 | +1.18% | +0.71 | 60.68 | 60.68 | 買入 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 60.48 | +1.19% | +0.71 | 60.48 | 60.48 | 買入 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 60.30 | +1.17% | +0.70 | 60.30 | 60.30 | 買入 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 60.25 | +1.18% | +0.70 | 60.25 | 60.25 | 買入 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 60.18 | +1.19% | +0.71 | 60.18 | 60.18 | 買入 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 60.10 | +1.18% | +0.70 | 60.10 | 60.10 | 買入 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 60.03 | +1.20% | +0.71 | 60.03 | 60.03 | 買入 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59.80 | +1.18% | +0.70 | 59.80 | 59.80 | 買入 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 59.58 | +1.21% | +0.71 | 59.58 | 59.58 | 買入 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 59.35 | +1.19% | +0.70 | 59.35 | 59.35 | 買入 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 59.10 | +1.20% | +0.70 | 59.10 | 59.10 | 買入 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58.88 | +1.22% | +0.71 | 58.88 | 58.88 | 買入 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 58.65 | +1.21% | +0.70 | 58.65 | 58.65 | 買入 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 58.45 | +1.21% | +0.70 | 58.45 | 58.45 | 買入 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 58.28 | +1.23% | +0.71 | 58.28 | 58.28 | 買入 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 58.23 | +1.23% | +0.71 | 58.23 | 58.23 | 買入 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58.15 | +1.22% | +0.70 | 58.15 | 58.15 | 買入 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58.08 | +1.24% | +0.71 | 58.08 | 58.08 | 買入 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58.00 | +1.22% | +0.70 | 58.00 | 58.00 | 買入 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57.78 | +1.24% | +0.71 | 57.78 | 57.78 | 買入 |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 57.55 | +1.23% | +0.70 | 57.55 | 57.55 | 買入 |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 57.33 | +1.25% | +0.71 | 57.33 | 57.33 | 買入 |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 57.08 | +1.26% | +0.71 | 57.08 | 57.08 | 買入 |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56.85 | +1.25% | +0.70 | 56.85 | 56.85 | 買入 |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 56.63 | +1.27% | +0.71 | 56.63 | 56.63 | 買入 |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 56.43 | +1.27% | +0.71 | 56.43 | 56.43 | 買入 |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 56.25 | — | — | 56.25 | 56.25 | 中立 |