Micro Henry Hub Natural Gas Futures (Feb 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.314 | −0.69% | −0.023 | 3.417 | 3.290 | 賣出 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.352 | −0.42% | −0.014 | 3.442 | 3.331 | 賣出 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.480 | −0.29% | −0.010 | 3.553 | 3.479 | 賣出 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.909 | +0.15% | +0.006 | 3.909 | 3.909 | 賣出 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.527 | +0.42% | +0.019 | 4.527 | 4.527 | 賣出 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.839 | +0.46% | +0.022 | 4.930 | 4.839 | 中立 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.555 | +0.53% | +0.024 | 4.555 | 4.555 | 賣出 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.104 | +0.71% | +0.029 | 4.104 | 4.104 | 賣出 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.846 | +0.92% | +0.035 | 3.846 | 3.846 | 中立 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.848 | +0.92% | +0.035 | 3.848 | 3.848 | 中立 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.990 | +0.86% | +0.034 | 3.990 | 3.990 | 中立 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.164 | +0.77% | +0.032 | 4.164 | 4.164 | 中立 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.221 | +0.76% | +0.032 | 4.221 | 4.221 | 中立 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.179 | +0.77% | +0.032 | 4.179 | 4.179 | 中立 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.236 | +0.81% | +0.034 | 4.236 | 4.236 | 買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.440 | +0.79% | +0.035 | 4.440 | 4.440 | 買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.825 | +0.75% | +0.036 | 4.825 | 4.825 | 買入 |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.073 | +0.75% | +0.038 | 5.073 | 5.073 | 買入 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.675 | +0.80% | +0.037 | 4.675 | 4.675 | 買入 |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.021 | +0.90% | +0.036 | 4.021 | 4.021 | 買入 |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.554 | +1.08% | +0.038 | 3.554 | 3.554 | 強力買入 |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.513 | +1.04% | +0.036 | 3.513 | 3.513 | 強力買入 |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.651 | +0.94% | +0.034 | 3.651 | 3.651 | 強力買入 |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.824 | +0.87% | +0.033 | 3.824 | 3.824 | 買入 |