Micro Henry Hub Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGM2024Micro Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.626 | +5.25% | 0.131 | 2.652 | 2.468 | 強力買入 |
| MNGN2024Micro Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.789 | +3.80% | 0.102 | 2.807 | 2.685 | 強力買入 |
| MNGQ2024Micro Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.832 | +3.02% | 0.083 | 2.837 | 2.752 | 強力買入 |
| MNGU2024Micro Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.785 | +2.54% | 0.069 | 2.796 | 2.722 | 強力買入 |
| MNGV2024Micro Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.838 | +1.94% | 0.054 | 2.838 | 2.838 | 買入 |
| MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.153 | +1.12% | 0.035 | 3.153 | 3.153 | 買入 |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.602 | +0.33% | 0.012 | 3.602 | 3.602 | 買入 |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.867 | +0.26% | 0.010 | 3.915 | 3.867 | 買入 |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.696 | +0.22% | 0.008 | 3.696 | 3.696 | 買入 |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.292 | +0.15% | 0.005 | 3.292 | 3.292 | 買入 |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.049 | +0.20% | 0.006 | 3.049 | 3.049 | 買入 |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.089 | +0.26% | 0.008 | 3.089 | 3.089 | 買入 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.267 | +0.25% | 0.008 | 3.267 | 3.267 | 買入 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.457 | +0.23% | 0.008 | 3.457 | 3.457 | 買入 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.501 | +0.37% | 0.013 | 3.501 | 3.501 | 買入 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.471 | +0.35% | 0.012 | 3.471 | 3.471 | 買入 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.533 | +0.31% | 0.011 | 3.533 | 3.533 | 買入 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.836 | +0.26% | 0.010 | 3.836 | 3.836 | 買入 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.276 | +0.19% | 0.008 | 4.276 | 4.276 | 買入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.533 | +0.13% | 0.006 | 4.533 | 4.533 | 買入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.331 | 0.00% | 0.000 | 4.331 | 4.331 | 買入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.810 | +0.16% | 0.006 | 3.810 | 3.810 | 買入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.444 | +0.29% | 0.010 | 3.444 | 3.444 | 買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.478 | +0.29% | 0.010 | 3.478 | 3.478 | 買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.635 | +0.94% | 0.034 | 3.635 | 3.635 | 強力買入 |