Micro Henry Hub Natural Gas Futures (Feb 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.091 | +2.56% | +0.102 | 4.100 | 3.966 | 強力買入 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.177 | +2.45% | +0.100 | 4.185 | 4.055 | 強力買入 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.144 | +2.30% | +0.093 | 4.144 | 4.033 | 強力買入 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.170 | +1.26% | +0.052 | 4.170 | 4.170 | 強力買入 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.500 | +1.19% | +0.053 | 4.500 | 4.500 | 強力買入 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.983 | +0.48% | +0.024 | 4.983 | 4.983 | 買入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.231 | +1.40% | +0.072 | 5.231 | 5.231 | 強力買入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.931 | +1.34% | +0.065 | 4.931 | 4.931 | 強力買入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.422 | +1.17% | +0.051 | 4.422 | 4.422 | 強力買入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 4.068 | +0.99% | +0.040 | 4.068 | 4.068 | 強力買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 4.035 | +0.85% | +0.034 | 4.035 | 4.035 | 強力買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.174 | +0.72% | +0.030 | 4.174 | 4.174 | 買入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.340 | +0.46% | +0.020 | 4.340 | 4.340 | 買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.385 | +0.53% | +0.023 | 4.385 | 4.385 | 買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.338 | +0.60% | +0.026 | 4.338 | 4.338 | 買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.398 | +0.71% | +0.031 | 4.398 | 4.398 | 買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.579 | +0.62% | +0.028 | 4.579 | 4.579 | 強力買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.932 | +0.59% | +0.029 | 4.932 | 4.932 | 強力買入 |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.164 | +0.53% | +0.027 | 5.164 | 5.164 | 買入 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.740 | +0.47% | +0.022 | 4.740 | 4.740 | 強力買入 |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.062 | +0.20% | +0.008 | 4.062 | 4.062 | 買入 |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.560 | −0.06% | −0.002 | 3.560 | 3.560 | 買入 |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.522 | −0.09% | −0.003 | 3.522 | 3.522 | 買入 |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.658 | −0.11% | −0.004 | 3.658 | 3.658 | 買入 |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.832 | −0.10% | −0.004 | 3.832 | 3.832 | 買入 |