Micro Henry Hub Natural Gas Futures (Feb 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.851 | −2.38% | −0.094 | 3.947 | 3.833 | 買入 |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.401 | −1.88% | −0.065 | 3.488 | 3.396 | 買入 |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.422 | −1.61% | −0.056 | 3.483 | 3.420 | 買入 |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.566 | −0.72% | −0.026 | 3.567 | 3.566 | 強力買入 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.762 | −0.69% | −0.026 | 3.762 | 3.762 | 買入 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.944 | −0.55% | −0.022 | 3.944 | 3.944 | 強力買入 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.986 | −0.37% | −0.015 | 3.986 | 3.986 | 買入 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.954 | −0.33% | −0.013 | 3.954 | 3.954 | 買入 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.011 | −0.32% | −0.013 | 4.011 | 4.011 | 買入 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.248 | −0.05% | −0.002 | 4.248 | 4.248 | 買入 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.669 | +0.04% | 0.002 | 4.669 | 4.669 | 買入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.897 | −0.04% | −0.002 | 4.897 | 4.897 | 買入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.566 | +0.04% | 0.002 | 4.566 | 4.566 | 買入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.002 | −0.02% | −0.001 | 4.002 | 4.002 | 買入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.619 | +0.28% | 0.010 | 3.619 | 3.619 | 買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.641 | +0.36% | 0.013 | 3.641 | 3.641 | 買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.767 | +0.45% | 0.017 | 3.767 | 3.767 | 買入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.891 | +0.57% | 0.022 | 3.891 | 3.891 | 強力買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.925 | +0.64% | 0.025 | 3.925 | 3.925 | 強力買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.892 | +0.62% | 0.024 | 3.892 | 3.892 | 強力買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.946 | +0.56% | 0.022 | 3.946 | 3.946 | 強力買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.169 | +0.70% | 0.029 | 4.169 | 4.169 | 強力買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.582 | +0.79% | 0.036 | 4.582 | 4.582 | 強力買入 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.501 | +0.69% | 0.031 | 4.501 | 4.501 | 買入 |