Micro Henry Hub Natural Gas Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.334 | +2.49% | +0.081 | 3.350 | 3.217 | 賣出 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.725 | +2.36% | +0.086 | 3.734 | 3.600 | 賣出 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.799 | +2.23% | +0.083 | 3.804 | 3.676 | 賣出 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.775 | +2.17% | +0.080 | 3.777 | 3.675 | 賣出 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.861 | +2.14% | +0.081 | 3.861 | 3.861 | 賣出 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.211 | +1.89% | +0.078 | 4.211 | 4.211 | 賣出 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.718 | +1.75% | +0.081 | 4.718 | 4.718 | 中立 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.008 | +1.71% | +0.084 | 5.008 | 5.008 | 中立 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.723 | +1.77% | +0.082 | 4.723 | 4.723 | 買入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.272 | +1.81% | +0.076 | 4.272 | 4.272 | 買入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.954 | +1.88% | +0.073 | 3.954 | 3.954 | 買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.939 | +1.60% | +0.062 | 3.939 | 3.939 | 強力買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.092 | +1.36% | +0.055 | 4.092 | 4.092 | 強力買入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.255 | +1.17% | +0.049 | 4.255 | 4.255 | 買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.294 | +1.08% | +0.046 | 4.294 | 4.294 | 買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.244 | +1.10% | +0.046 | 4.244 | 4.244 | 買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.289 | +1.08% | +0.046 | 4.289 | 4.289 | 買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.450 | +0.95% | +0.042 | 4.450 | 4.450 | 買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.797 | +0.88% | +0.042 | 4.797 | 4.797 | 買入 |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.038 | +0.88% | +0.044 | 5.038 | 5.038 | 買入 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.642 | +1.07% | +0.049 | 4.642 | 4.642 | 強力買入 |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.006 | +1.55% | +0.061 | 4.006 | 4.006 | 買入 |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.522 | +1.91% | +0.066 | 3.522 | 3.522 | 強力買入 |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.490 | +1.90% | +0.065 | 3.490 | 3.490 | 買入 |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.627 | +1.82% | +0.065 | 3.627 | 3.627 | 強力買入 |