Micro Henry Hub Natural Gas Futures (Apr 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.441 | −2.71% | −0.096 | 3.584 | 3.400 | 賣出 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.569 | −2.35% | −0.086 | 3.709 | 3.554 | 賣出 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.582 | −1.89% | −0.069 | 3.704 | 3.567 | 賣出 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.686 | −1.60% | −0.060 | 3.725 | 3.686 | 賣出 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.086 | −1.16% | −0.048 | 4.120 | 4.086 | 賣出 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.666 | −0.77% | −0.036 | 4.666 | 4.666 | 賣出 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.959 | −0.70% | −0.035 | 4.959 | 4.959 | 賣出 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.686 | −0.70% | −0.033 | 4.686 | 4.680 | 中立 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.211 | −0.68% | −0.029 | 4.211 | 4.211 | 賣出 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.918 | −0.56% | −0.022 | 3.918 | 3.918 | 中立 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.907 | −0.48% | −0.019 | 3.907 | 3.907 | 中立 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.066 | −0.39% | −0.016 | 4.066 | 4.066 | 中立 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.256 | −0.30% | −0.013 | 4.256 | 4.256 | 買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.305 | −0.23% | −0.010 | 4.305 | 4.305 | 買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.259 | −0.21% | −0.009 | 4.259 | 4.259 | 買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.307 | −0.28% | −0.012 | 4.307 | 4.307 | 買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.500 | −0.24% | −0.011 | 4.500 | 4.500 | 買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.853 | −0.27% | −0.013 | 4.853 | 4.853 | 買入 |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.082 | −0.29% | −0.015 | 5.082 | 5.082 | 買入 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.655 | −0.28% | −0.013 | 4.655 | 4.655 | 中立 |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.991 | −0.22% | −0.009 | 3.991 | 3.991 | 買入 |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.522 | −0.11% | −0.004 | 3.522 | 3.522 | 買入 |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.481 | −0.14% | −0.005 | 3.481 | 3.481 | 買入 |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.621 | −0.14% | −0.005 | 3.621 | 3.621 | 買入 |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.796 | −0.11% | −0.004 | 3.796 | 3.796 | 買入 |