Micro Henry Hub Natural Gas Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.581 | +1.65% | +0.058 | 3.587 | 3.510 | 中立 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.611 | +1.49% | +0.053 | 3.620 | 3.550 | 中立 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.730 | +1.41% | +0.052 | 3.730 | 3.675 | 買入 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.090 | +0.29% | +0.012 | 4.095 | 4.090 | 買入 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.685 | +0.82% | +0.038 | 4.685 | 4.685 | 買入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.988 | +0.71% | +0.035 | 4.988 | 4.988 | 買入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.674 | +0.56% | +0.026 | 4.674 | 4.674 | 買入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.198 | +0.55% | +0.023 | 4.198 | 4.198 | 買入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.927 | +0.56% | +0.022 | 3.927 | 3.927 | 強力買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.928 | +0.61% | +0.024 | 3.928 | 3.928 | 強力買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.065 | +0.54% | +0.022 | 4.065 | 4.065 | 強力買入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.242 | +0.55% | +0.023 | 4.242 | 4.242 | 強力買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.298 | +0.54% | +0.023 | 4.298 | 4.298 | 強力買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.251 | +0.47% | +0.020 | 4.251 | 4.251 | 強力買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.304 | +0.40% | +0.017 | 4.304 | 4.304 | 強力買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.499 | +0.49% | +0.022 | 4.499 | 4.499 | 強力買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.863 | +0.39% | +0.019 | 4.863 | 4.863 | 強力買入 |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.108 | +0.41% | +0.021 | 5.108 | 5.108 | 強力買入 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.715 | +0.38% | +0.018 | 4.715 | 4.715 | 強力買入 |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.050 | +0.25% | +0.010 | 4.050 | 4.050 | 強力買入 |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.568 | +0.20% | +0.007 | 3.568 | 3.568 | 強力買入 |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.526 | +0.17% | +0.006 | 3.526 | 3.526 | 買入 |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.665 | +0.16% | +0.006 | 3.665 | 3.665 | 強力買入 |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.841 | +0.21% | +0.008 | 3.841 | 3.841 | 買入 |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.898 | +47.71% | +1.259 | 3.898 | 3.898 | 強力買入 |