Micro Henry Hub Natural Gas Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.546 | +0.11% | +0.004 | 3.585 | 3.506 | 賣出 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.583 | +0.17% | +0.006 | 3.616 | 3.540 | 賣出 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.690 | 0.00% | 0.000 | 3.690 | 3.665 | 中立 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.036 | −0.30% | −0.012 | 4.036 | 4.036 | 賣出 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.621 | −1.20% | −0.056 | 4.621 | 4.621 | 賣出 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.921 | −1.13% | −0.056 | 4.921 | 4.921 | 賣出 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.614 | −1.05% | −0.049 | 4.614 | 4.614 | 賣出 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.154 | −0.91% | −0.038 | 4.154 | 4.154 | 賣出 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.887 | −0.89% | −0.035 | 3.887 | 3.887 | 買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.888 | −0.92% | −0.036 | 3.888 | 3.888 | 買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.026 | −0.84% | −0.034 | 4.026 | 4.026 | 買入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.204 | −0.78% | −0.033 | 4.204 | 4.204 | 買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.260 | −0.77% | −0.033 | 4.260 | 4.260 | 買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.211 | −0.80% | −0.034 | 4.211 | 4.211 | 買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.264 | −0.79% | −0.034 | 4.264 | 4.264 | 買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.469 | −0.80% | −0.036 | 4.469 | 4.469 | 買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.834 | −0.68% | −0.033 | 4.834 | 4.834 | 買入 |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.081 | −0.53% | −0.027 | 5.081 | 5.081 | 買入 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.685 | −0.57% | −0.027 | 4.685 | 4.685 | 買入 |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.020 | −0.45% | −0.018 | 4.020 | 4.020 | 買入 |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.552 | −0.25% | −0.009 | 3.552 | 3.552 | 買入 |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.513 | −0.23% | −0.008 | 3.513 | 3.513 | 買入 |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.651 | −0.22% | −0.008 | 3.651 | 3.651 | 買入 |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.829 | −0.16% | −0.006 | 3.829 | 3.829 | 買入 |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.889 | −0.08% | −0.003 | 3.889 | 3.889 | 買入 |