Micro Henry Hub Natural Gas Futures (Jul 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.075 | −5.44% | −0.177 | 3.268 | 3.070 | 強力賣出 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.118 | −5.14% | −0.169 | 3.300 | 3.116 | 強力賣出 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.238 | −4.23% | −0.143 | 3.385 | 3.238 | 強力賣出 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.675 | −2.42% | −0.091 | 3.750 | 3.675 | 強力賣出 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.348 | −0.71% | −0.031 | 4.348 | 4.348 | 強力賣出 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.597 | −1.25% | −0.058 | 4.597 | 4.597 | 強力賣出 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.385 | −0.43% | −0.019 | 4.385 | 4.385 | 強力賣出 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.948 | −0.50% | −0.020 | 3.948 | 3.948 | 強力賣出 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.715 | −0.32% | −0.012 | 3.715 | 3.715 | 賣出 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.729 | −0.11% | −0.004 | 3.729 | 3.729 | 賣出 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.874 | +0.08% | +0.003 | 3.874 | 3.874 | 賣出 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.065 | +0.15% | +0.006 | 4.065 | 4.065 | 賣出 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.128 | +0.15% | +0.006 | 4.128 | 4.128 | 賣出 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.086 | +0.17% | +0.007 | 4.086 | 4.086 | 賣出 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.141 | +0.15% | +0.006 | 4.141 | 4.141 | 賣出 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.364 | +0.34% | +0.015 | 4.364 | 4.364 | 賣出 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.746 | +0.34% | +0.016 | 4.746 | 4.746 | 賣出 |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.983 | +0.04% | +0.002 | 4.983 | 4.983 | 中立 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.588 | +0.04% | +0.002 | 4.588 | 4.588 | 賣出 |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.944 | +0.15% | +0.006 | 3.944 | 3.944 | 中立 |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.505 | +0.26% | +0.009 | 3.505 | 3.505 | 中立 |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.473 | +0.32% | +0.011 | 3.473 | 3.473 | 中立 |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.611 | +0.33% | +0.012 | 3.611 | 3.611 | 買入 |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.796 | +0.40% | +0.015 | 3.796 | 3.796 | 買入 |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.860 | +0.31% | +0.012 | 3.860 | 3.860 | 買入 |