Micro Henry Hub Natural Gas Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.330 | +6.42% | 0.201 | 3.454 | 3.195 | 買入 |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.449 | +4.93% | 0.162 | 3.564 | 3.355 | 買入 |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.294 | +4.84% | 0.152 | 3.392 | 3.190 | 買入 |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.998 | +4.06% | 0.117 | 3.080 | 2.980 | 買入 |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.950 | +3.44% | 0.098 | 3.005 | 2.900 | 買入 |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2.945 | −3.73% | −0.114 | 2.945 | 2.945 | 買入 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.094 | −3.43% | −0.110 | 3.094 | 3.094 | 買入 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.250 | −3.07% | −0.103 | 3.250 | 3.250 | 買入 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.287 | −2.90% | −0.098 | 3.287 | 3.287 | 買入 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.271 | −2.74% | −0.092 | 3.271 | 3.271 | 買入 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.357 | −2.38% | −0.082 | 3.357 | 3.357 | 買入 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.623 | −1.55% | −0.057 | 3.623 | 3.623 | 買入 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.063 | −0.83% | −0.034 | 4.063 | 4.063 | 買入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.310 | −0.48% | −0.021 | 4.310 | 4.310 | 買入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.103 | −0.53% | −0.022 | 4.103 | 4.103 | 買入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.650 | −0.30% | −0.011 | 3.650 | 3.650 | 買入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.321 | −0.18% | −0.006 | 3.321 | 3.321 | 買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.346 | −0.12% | −0.004 | 3.346 | 3.346 | 買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.470 | −0.26% | −0.009 | 3.470 | 3.470 | 買入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.603 | −0.30% | −0.011 | 3.603 | 3.603 | 買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.637 | −0.30% | −0.011 | 3.637 | 3.637 | 買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.608 | −0.22% | −0.008 | 3.608 | 3.608 | 買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.675 | −0.05% | −0.002 | 3.675 | 3.675 | 買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.896 | −0.05% | −0.002 | 3.896 | 3.896 | 買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.269 | −0.26% | −0.011 | 4.269 | 4.269 | 買入 |