Micro Henry Hub Natural Gas Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.386 | +2.36% | 0.078 | 3.391 | 3.361 | 買入 |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.131 | +1.66% | 0.051 | 3.132 | 3.110 | 買入 |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.751 | +0.84% | 0.023 | 2.751 | 2.751 | 賣出 |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.741 | +1.14% | 0.031 | 2.762 | 2.653 | 賣出 |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2.843 | +0.92% | 0.026 | 2.843 | 2.775 | 賣出 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.044 | +0.89% | 0.027 | 3.044 | 3.044 | 中立 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.235 | +0.78% | 0.025 | 3.235 | 3.235 | 買入 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.279 | +0.68% | 0.022 | 3.279 | 3.279 | 中立 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.262 | +0.59% | 0.019 | 3.262 | 3.262 | 中立 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.340 | +0.60% | 0.020 | 3.340 | 3.340 | 中立 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.643 | +0.55% | 0.020 | 3.643 | 3.643 | 買入 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.113 | +0.54% | 0.022 | 4.113 | 4.113 | 買入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.384 | +0.44% | 0.019 | 4.384 | 4.384 | 買入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.138 | +0.19% | 0.008 | 4.138 | 4.138 | 買入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.655 | +0.14% | 0.005 | 3.655 | 3.655 | 買入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.341 | +0.36% | 0.012 | 3.341 | 3.341 | 買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.367 | +0.42% | 0.014 | 3.367 | 3.367 | 買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.497 | +0.37% | 0.013 | 3.497 | 3.497 | 買入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.631 | +0.36% | 0.013 | 3.631 | 3.631 | 買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.667 | +0.36% | 0.013 | 3.667 | 3.667 | 買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.643 | +0.44% | 0.016 | 3.643 | 3.643 | 買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.712 | +0.51% | 0.019 | 3.712 | 3.712 | 買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.949 | +0.43% | 0.017 | 3.949 | 3.949 | 買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.343 | +0.32% | 0.014 | 4.343 | 4.343 | 買入 |