Micro Henry Hub Natural Gas Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.800 | +1.39% | +0.052 | 3.882 | 3.718 | 買入 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.893 | +1.27% | +0.049 | 3.971 | 3.811 | 買入 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.887 | +1.59% | +0.061 | 3.950 | 3.748 | 買入 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.000 | +2.62% | +0.102 | 4.012 | 4.000 | 買入 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.255 | +2.98% | +0.123 | 4.255 | 4.255 | 買入 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.784 | +2.40% | +0.112 | 4.784 | 4.784 | 買入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.062 | +2.18% | +0.108 | 5.062 | 5.062 | 買入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.769 | +1.97% | +0.092 | 4.769 | 4.769 | 買入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.291 | +1.73% | +0.073 | 4.291 | 4.291 | 買入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.972 | +1.53% | +0.060 | 3.972 | 3.972 | 買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.949 | +1.28% | +0.050 | 3.949 | 3.949 | 買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.097 | +1.09% | +0.044 | 4.097 | 4.097 | 買入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.277 | +0.94% | +0.040 | 4.277 | 4.277 | 買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.321 | +0.89% | +0.038 | 4.321 | 4.321 | 買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.271 | +0.87% | +0.037 | 4.271 | 4.271 | 買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.324 | +0.77% | +0.033 | 4.324 | 4.324 | 買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.507 | +0.58% | +0.026 | 4.507 | 4.507 | 買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.855 | +0.39% | +0.019 | 4.855 | 4.855 | 買入 |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.086 | +0.32% | +0.016 | 5.086 | 5.086 | 買入 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.680 | +0.30% | +0.014 | 4.680 | 4.680 | 買入 |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.025 | +0.47% | +0.019 | 4.025 | 4.025 | 買入 |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.554 | +0.62% | +0.022 | 3.554 | 3.554 | 買入 |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.525 | +0.60% | +0.021 | 3.525 | 3.525 | 買入 |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.663 | +0.55% | +0.020 | 3.663 | 3.663 | 買入 |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.835 | +0.52% | +0.020 | 3.835 | 3.835 | 強力買入 |