Micro Henry Hub Natural Gas Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.414 | +6.92% | 0.221 | 3.450 | 3.176 | 強力買入 |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.557 | +4.80% | 0.163 | 3.593 | 3.338 | 強力買入 |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.399 | +4.68% | 0.152 | 3.429 | 3.261 | 強力買入 |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.070 | +3.79% | 0.112 | 3.109 | 3.000 | 買入 |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.000 | +3.09% | 0.090 | 3.000 | 3.000 | 強力買入 |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2.992 | +3.28% | 0.095 | 2.992 | 2.992 | 強力買入 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.135 | +2.69% | 0.082 | 3.135 | 3.135 | 買入 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.283 | +2.27% | 0.073 | 3.283 | 3.283 | 買入 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.318 | +2.22% | 0.072 | 3.318 | 3.318 | 買入 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.297 | +2.33% | 0.075 | 3.297 | 3.297 | 買入 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.373 | +2.34% | 0.077 | 3.373 | 3.373 | 買入 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.619 | +1.94% | 0.069 | 3.619 | 3.619 | 強力買入 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.037 | +1.64% | 0.065 | 4.037 | 4.037 | 強力買入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.270 | +1.72% | 0.072 | 4.270 | 4.270 | 強力買入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.067 | +1.65% | 0.066 | 4.067 | 4.067 | 強力買入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.611 | +1.60% | 0.057 | 3.611 | 3.611 | 強力買入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.296 | +1.14% | 0.037 | 3.296 | 3.296 | 強力買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.322 | +1.10% | 0.036 | 3.322 | 3.322 | 強力買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.455 | +1.05% | 0.036 | 3.455 | 3.455 | 強力買入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.593 | +0.96% | 0.034 | 3.593 | 3.593 | 強力買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.629 | +0.95% | 0.034 | 3.629 | 3.629 | 強力買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.598 | +0.98% | 0.035 | 3.598 | 3.598 | 強力買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.661 | +0.97% | 0.035 | 3.661 | 3.661 | 強力買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.888 | +0.88% | 0.034 | 3.888 | 3.888 | 強力買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.274 | +0.87% | 0.037 | 4.274 | 4.274 | 強力買入 |