Micro Henry Hub Natural Gas Futures (Oct 2025)Micro Henry Hub Natural Gas Futures (Oct 2025)Micro Henry Hub Natural Gas Futures (Oct 2025)

Micro Henry Hub Natural Gas Futures (Oct 2025)

沒有交易
在超級圖表上查看

Micro Henry Hub Natural Gas Futures (Oct 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-283.331+3.64%+0.1173.3623.100
賣出
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-263.365+3.51%+0.1143.3883.225
賣出
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-253.487+3.38%+0.1143.5003.350
賣出
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-283.874+2.27%+0.0863.8753.872
賣出
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-244.394−1.77%−0.0794.3944.394
賣出
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264.709−1.36%−0.0654.7094.709
賣出
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-274.427−1.36%−0.0614.4274.427
強力賣出
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.983−1.36%−0.0553.9833.983
賣出
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.731−1.22%−0.0463.7313.731
賣出
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.738−1.19%−0.0453.7383.738
賣出
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.889−1.14%−0.0453.8893.889
賣出
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-254.069−1.05%−0.0434.0694.069
賣出
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-284.128−0.89%−0.0374.1284.128
賣出
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-264.087−0.83%−0.0344.0874.087
賣出
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-254.140−0.74%−0.0314.1404.140
賣出
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.361−0.34%−0.0154.3614.361
中立
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.759−0.02%−0.0014.7594.759
中立
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-285.008+0.10%+0.0055.0085.008
買入
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.603+0.11%+0.0054.6034.603
中立
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.958−0.05%−0.0023.9583.958
中立
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.506−0.28%−0.0103.5063.506
中立
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.469−0.26%−0.0093.4693.469
中立
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.610−0.25%−0.0093.6103.610
中立
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.783−0.29%−0.0113.7833.783
買入