Micro Henry Hub Natural Gas Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 2.768 | −0.47% | −0.013 | 2.783 | 2.757 | 賣出 |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.029 | −0.23% | −0.007 | 3.035 | 3.019 | 賣出 |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 2.942 | +3.16% | 0.090 | 2.957 | 2.766 | 賣出 |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.709 | +2.65% | 0.070 | 2.723 | 2.580 | 賣出 |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.663 | +2.27% | 0.059 | 2.663 | 2.660 | 賣出 |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2.742 | +1.86% | 0.050 | 2.742 | 2.742 | 賣出 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 2.894 | +1.47% | 0.042 | 2.894 | 2.894 | 賣出 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.057 | +1.29% | 0.039 | 3.057 | 3.057 | 賣出 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.093 | +1.21% | 0.037 | 3.093 | 3.093 | 賣出 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.067 | +1.19% | 0.036 | 3.067 | 3.067 | 賣出 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.143 | +1.16% | 0.036 | 3.143 | 3.143 | 賣出 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.427 | +1.03% | 0.035 | 3.427 | 3.427 | 賣出 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.860 | +0.99% | 0.038 | 3.860 | 3.860 | 賣出 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.094 | +0.91% | 0.037 | 4.094 | 4.094 | 賣出 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.894 | +0.72% | 0.028 | 3.894 | 3.894 | 賣出 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.467 | +0.43% | 0.015 | 3.467 | 3.467 | 買入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.173 | +0.35% | 0.011 | 3.173 | 3.173 | 買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.193 | +0.25% | 0.008 | 3.193 | 3.193 | 買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.325 | +0.03% | 0.001 | 3.325 | 3.325 | 買入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.469 | 0.00% | 0.000 | 3.469 | 3.469 | 買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.504 | −0.03% | −0.001 | 3.504 | 3.504 | 買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.474 | −0.09% | −0.003 | 3.474 | 3.474 | 買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.541 | −0.08% | −0.003 | 3.541 | 3.541 | 買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.811 | −0.10% | −0.004 | 3.811 | 3.811 | 買入 |