Micro Henry Hub Natural Gas Futures (Oct 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.964 | +2.93% | +0.113 | 3.982 | 3.815 | 買入 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.053 | +2.63% | +0.104 | 4.074 | 3.919 | 強力買入 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.040 | +2.72% | +0.107 | 4.040 | 3.910 | 強力買入 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.100 | +2.30% | +0.092 | 4.100 | 4.069 | 強力買入 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.390 | +0.78% | +0.034 | 4.390 | 4.390 | 強力買入 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.878 | +1.96% | +0.094 | 4.878 | 4.878 | 強力買入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.159 | +1.92% | +0.097 | 5.159 | 5.159 | 強力買入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.866 | +2.03% | +0.097 | 4.866 | 4.866 | 強力買入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.371 | +1.86% | +0.080 | 4.371 | 4.371 | 強力買入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 4.028 | +1.41% | +0.056 | 4.028 | 4.028 | 強力買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 4.001 | +1.32% | +0.052 | 4.001 | 4.001 | 強力買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.144 | +1.15% | +0.047 | 4.144 | 4.144 | 強力買入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.320 | +1.01% | +0.043 | 4.320 | 4.320 | 強力買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.362 | +0.95% | +0.041 | 4.362 | 4.362 | 強力買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.312 | +0.96% | +0.041 | 4.312 | 4.312 | 強力買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.367 | +0.99% | +0.043 | 4.367 | 4.367 | 強力買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.551 | +0.98% | +0.044 | 4.551 | 4.551 | 強力買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.903 | +0.99% | +0.048 | 4.903 | 4.903 | 強力買入 |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.137 | +1.00% | +0.051 | 5.137 | 5.137 | 買入 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.718 | +0.81% | +0.038 | 4.718 | 4.718 | 強力買入 |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.054 | +0.72% | +0.029 | 4.054 | 4.054 | 強力買入 |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.562 | +0.23% | +0.008 | 3.562 | 3.562 | 強力買入 |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.525 | 0.00% | 0.000 | 3.525 | 3.525 | 買入 |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.662 | −0.03% | −0.001 | 3.662 | 3.662 | 買入 |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.836 | +0.03% | +0.001 | 3.836 | 3.836 | 買入 |