Micro Henry Hub Natural Gas Futures (Nov 2025)Micro Henry Hub Natural Gas Futures (Nov 2025)Micro Henry Hub Natural Gas Futures (Nov 2025)

Micro Henry Hub Natural Gas Futures (Nov 2025)

沒有交易
在超級圖表上查看

Micro Henry Hub Natural Gas Futures (Nov 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-283.526+1.09%+0.0383.5613.467
賣出
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-263.551+1.14%+0.0403.5773.500
賣出
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-253.680+1.69%+0.0613.6803.638
賣出
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-284.000+1.57%+0.0624.0044.000
賣出
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-244.574+1.26%+0.0574.5744.574
賣出
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264.867+1.12%+0.0544.8674.867
賣出
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-274.577+1.06%+0.0484.5774.577
賣出
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-244.101+0.89%+0.0364.1014.101
賣出
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.815+0.58%+0.0223.8153.815
賣出
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.806+0.61%+0.0233.8063.806
賣出
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.956+0.43%+0.0173.9563.956
賣出
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-254.136+0.24%+0.0104.1364.136
賣出
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-284.187+0.29%+0.0124.1874.187
賣出
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-264.143+0.34%+0.0144.1434.143
賣出
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-254.201+0.41%+0.0174.2014.201
賣出
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.417+0.23%+0.0104.4174.417
賣出
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.797+0.36%+0.0174.7974.797
中立
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-285.038+0.42%+0.0215.0385.038
買入
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.631+0.56%+0.0264.6314.631
中立
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.983+0.89%+0.0353.9833.983
買入
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.536+1.17%+0.0413.5363.536
強力買入
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.495+1.22%+0.0423.4953.495
強力買入
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.636+1.14%+0.0413.6363.636
買入
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.812+1.09%+0.0413.8123.812
強力買入