Micro Henry Hub Natural Gas Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-28 | 3.526 | +1.09% | +0.038 | 3.561 | 3.467 | 賣出 | |
2025-08-26 | 3.551 | +1.14% | +0.040 | 3.577 | 3.500 | 賣出 | |
2025-09-25 | 3.680 | +1.69% | +0.061 | 3.680 | 3.638 | 賣出 | |
2025-10-28 | 4.000 | +1.57% | +0.062 | 4.004 | 4.000 | 賣出 | |
2025-11-24 | 4.574 | +1.26% | +0.057 | 4.574 | 4.574 | 賣出 | |
2025-12-26 | 4.867 | +1.12% | +0.054 | 4.867 | 4.867 | 賣出 | |
2026-01-27 | 4.577 | +1.06% | +0.048 | 4.577 | 4.577 | 賣出 | |
2026-02-24 | 4.101 | +0.89% | +0.036 | 4.101 | 4.101 | 賣出 | |
2026-03-26 | 3.815 | +0.58% | +0.022 | 3.815 | 3.815 | 賣出 | |
2026-04-27 | 3.806 | +0.61% | +0.023 | 3.806 | 3.806 | 賣出 | |
2026-05-26 | 3.956 | +0.43% | +0.017 | 3.956 | 3.956 | 賣出 | |
2026-06-25 | 4.136 | +0.24% | +0.010 | 4.136 | 4.136 | 賣出 | |
2026-07-28 | 4.187 | +0.29% | +0.012 | 4.187 | 4.187 | 賣出 | |
2026-08-26 | 4.143 | +0.34% | +0.014 | 4.143 | 4.143 | 賣出 | |
2026-09-25 | 4.201 | +0.41% | +0.017 | 4.201 | 4.201 | 賣出 | |
2026-10-27 | 4.417 | +0.23% | +0.010 | 4.417 | 4.417 | 賣出 | |
2026-11-24 | 4.797 | +0.36% | +0.017 | 4.797 | 4.797 | 中立 | |
2026-12-28 | 5.038 | +0.42% | +0.021 | 5.038 | 5.038 | 買入 | |
2027-01-26 | 4.631 | +0.56% | +0.026 | 4.631 | 4.631 | 中立 | |
2027-02-23 | 3.983 | +0.89% | +0.035 | 3.983 | 3.983 | 買入 | |
2027-03-25 | 3.536 | +1.17% | +0.041 | 3.536 | 3.536 | 強力買入 | |
2027-04-27 | 3.495 | +1.22% | +0.042 | 3.495 | 3.495 | 強力買入 | |
2027-05-25 | 3.636 | +1.14% | +0.041 | 3.636 | 3.636 | 買入 | |
2027-06-25 | 3.812 | +1.09% | +0.041 | 3.812 | 3.812 | 強力買入 |