Micro Henry Hub Natural Gas Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.725 | +2.67% | 0.097 | 3.800 | 3.634 | 強力買入 |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.710 | +2.46% | 0.089 | 3.771 | 3.624 | 強力買入 |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.770 | +2.33% | 0.086 | 3.829 | 3.685 | 強力買入 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.916 | +1.98% | 0.076 | 3.955 | 3.890 | 強力買入 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.065 | +1.60% | 0.064 | 4.065 | 4.065 | 強力買入 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.096 | +1.41% | 0.057 | 4.096 | 4.096 | 強力買入 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.060 | +1.35% | 0.054 | 4.060 | 4.060 | 強力買入 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.102 | +1.26% | 0.051 | 4.102 | 4.100 | 強力買入 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.307 | +0.80% | 0.034 | 4.307 | 4.307 | 強力買入 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.696 | +0.62% | 0.029 | 4.696 | 4.696 | 強力買入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.921 | +0.49% | 0.024 | 4.921 | 4.921 | 強力買入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.585 | +0.39% | 0.018 | 4.585 | 4.585 | 買入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.074 | +0.54% | 0.022 | 4.074 | 4.074 | 買入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.715 | +0.65% | 0.024 | 3.715 | 3.715 | 強力買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.733 | +0.57% | 0.021 | 3.733 | 3.733 | 強力買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.854 | +0.44% | 0.017 | 3.854 | 3.854 | 強力買入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.978 | +0.38% | 0.015 | 3.978 | 3.978 | 強力買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.016 | +0.35% | 0.014 | 4.016 | 4.016 | 強力買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.983 | +0.38% | 0.015 | 3.983 | 3.983 | 強力買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.035 | +0.45% | 0.018 | 4.035 | 4.035 | 強力買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.213 | +0.12% | 0.005 | 4.213 | 4.213 | 買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.588 | +0.04% | 0.002 | 4.588 | 4.588 | 買入 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.480 | +0.11% | 0.005 | 4.480 | 4.480 | 買入 |